Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0500:00:00399,00400,00367,00370,0060.203.084
2003-12-0800:00:00369,00373,50355,00373,007.779.100
2003-12-0900:00:00375,00382,00375,00375,002.029.000
2003-12-1000:00:00380,00380,00370,00370,001.200.300
2003-12-1100:00:00370,00371,50356,00356,503.512.100
2003-12-1200:00:00360,00363,00353,00355,002.743.400
2003-12-1500:00:00355,00362,00355,00358,00727.400
2003-12-1600:00:00358,00358,00353,50354,75926.800
2003-12-1700:00:00355,00355,00349,50350,002.022.700
2003-12-1800:00:00365,00365,00350,00350,00371.200
2003-12-1900:00:00350,00352,75342,00344,002.465.200
2003-12-2200:00:00346,00360,00346,00356,001.299.400
2003-12-2300:00:00365,00368,50357,00368,001.141.200
2003-12-2400:00:00367,00370,00366,25369,50322.400
2003-12-2500:00:00369,50369,50369,50369,500
2003-12-2600:00:00369,50369,50369,50369,500
2003-12-2900:00:00369,00371,00369,00370,001.015.200
2003-12-3000:00:00370,00372,00370,00372,00582.400
2003-12-3100:00:00372,00372,00365,00368,00677.200
2004-01-0100:00:00368,00368,00368,00368,000
2004-01-0200:00:00369,75369,75363,00367,00461.100
2004-01-0500:00:00368,00379,00367,50379,00957.800
2004-01-0600:00:00379,00381,00379,00380,502.664.800
2004-01-0700:00:00383,00390,00383,00383,00898.600
2004-01-0800:00:00385,00386,50381,00382,00897.700
2004-01-0900:00:00374,00375,00365,00370,002.682.900
2004-01-1200:00:00370,00370,00365,00368,00200.500
2004-01-1300:00:00365,00368,00365,00365,00380.700
2004-01-1400:00:00365,00365,00348,00349,501.571.000
2004-01-1500:00:00351,00351,00330,75338,002.514.600
2004-01-1600:00:00340,00358,00340,00351,501.381.900
2004-01-1900:00:00352,00361,00350,00352,00892.200
2004-01-2000:00:00359,00364,00355,00357,00422.600
2004-01-2100:00:00356,00356,00350,00351,00335.500
2004-01-2200:00:00351,00351,00338,00340,001.150.200
2004-01-2300:00:00345,00346,00344,00344,00187.000
2004-01-2600:00:00342,00342,00328,50333,001.952.000
2004-01-2700:00:00337,00337,00320,00326,001.977.800
2004-01-2800:00:00325,00338,00325,00330,003.146.800
2004-01-2900:00:00325,00337,00325,00332,253.150.100
2004-01-3000:00:00330,00335,00327,00332,001.028.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters