Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Notícias VEDANTA RESOURCES  Download de Históricos Metastock VEDANTA RESOURCES e Outros  Análise Técnica VEDANTA RESOURCES  
Última Trade832,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,200 (+1,010%)Capitalização Bolsista0
Bid / Ask807,000 x 22.400 - 960,000 x 40.000EPS0,00
Abertura824,600PER0,00%
Máximo838,000Pagamento Dividendo
Mínimo824,600Data Ex-Dividendo
Fecho Anterior825,400Yield
Volume162.102Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VED.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0500:00:00363,50369,50363,25369,00213.900
2004-11-0800:00:00366,00366,00358,00359,00124.900
2004-11-0900:00:00360,25365,00360,00362,00191.600
2004-11-1000:00:00363,00375,50362,00375,50689.200
2004-11-1100:00:00374,00379,25369,00375,00499.000
2004-11-1200:00:00372,25380,00369,50379,00299.900
2004-11-1500:00:00379,00379,00373,00375,00158.500
2004-11-1600:00:00374,75377,00367,00367,00367.500
2004-11-1700:00:00369,75373,00369,75372,00332.400
2004-11-1800:00:00368,50377,50368,50376,00317.900
2004-11-1900:00:00374,50376,00370,00373,00209.700
2004-11-2200:00:00370,25373,25366,00370,00388.300
2004-11-2300:00:00373,00375,00365,00365,00483.500
2004-11-2400:00:00369,75375,00366,00375,00206.700
2004-11-2500:00:00373,75379,50370,75377,25471.000
2004-11-2600:00:00375,00381,00374,50380,00308.600
2004-11-2900:00:00382,00385,00378,00383,00820.700
2004-11-3000:00:00384,00385,00382,00382,50431.500
2004-12-0100:00:00379,00383,75376,75379,00224.500
2004-12-0200:00:00379,00384,75375,00375,25477.800
2004-12-0300:00:00372,25374,00356,25362,00678.300
2004-12-0600:00:00360,00366,00358,75363,0067.500
2004-12-0700:00:00361,00364,00355,00356,00807.500
2004-12-0800:00:00356,25356,25355,25355,25828.000
2004-12-0900:00:00356,25368,25355,00355,75289.600
2004-12-1000:00:00359,00363,25355,00363,25545.900
2004-12-1300:00:00360,00368,00359,25366,25646.800
2004-12-1400:00:00369,75370,00363,50370,00496.800
2004-12-1500:00:00372,00372,00362,75367,50324.400
2004-12-1600:00:00368,00370,00365,50367,00465.600
2004-12-1700:00:00364,25368,00356,00357,00394.200
2004-12-2000:00:00353,00369,00353,00363,50367.000
2004-12-2100:00:00366,75382,00364,50378,001.414.200
2004-12-2200:00:00384,00390,75381,00390,00738.100
2004-12-2300:00:00388,00389,00385,00388,00161.700
2004-12-2400:00:00384,50388,00383,25388,0011.400
2004-12-2700:00:00388,00388,00388,00388,000
2004-12-2800:00:00388,00388,00388,00388,000
2004-12-2900:00:00384,50391,00376,50385,25158.900
2004-12-3000:00:00388,00393,00387,00389,25326.600
2004-12-3100:00:00390,00394,75390,00394,7530.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters