Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0032.000,0032.300,0031.530,0031.530,0058.400
2002-08-1300:00:0031.700,0033.500,0031.700,0032.700,0083.400
2002-08-1400:00:0032.600,0032.600,0029.100,0032.190,00217.500
2002-08-1500:00:0031.900,0031.900,0030.800,0031.300,00130.800
2002-08-1600:00:0032.000,0032.490,0031.300,0032.300,0076.100
2002-08-1900:00:0032.300,0032.690,0031.950,0032.000,0081.800
2002-08-2000:00:0032.590,0032.590,0031.580,0031.890,0041.500
2002-08-2100:00:0032.390,0032.390,0032.000,0032.100,00104.300
2002-08-2200:00:0032.200,0032.200,0031.450,0031.450,00104.400
2002-08-2300:00:0032.000,0032.000,0031.500,0031.800,0076.700
2002-08-2600:00:0032.000,0032.720,0031.660,0031.660,00204.700
2002-08-2700:00:0032.720,0034.570,0032.400,0034.570,00277.100
2002-08-2800:00:0033.600,0034.700,0033.000,0034.490,00139.400
2002-08-2900:00:0033.300,0035.000,0033.300,0034.100,00119.700
2002-08-3000:00:0035.090,0035.500,0033.500,0033.500,00192.700
2002-09-0200:00:0034.000,0034.000,0033.050,0033.900,0078.400
2002-09-0300:00:0033.500,0033.800,0032.610,0032.610,00106.500
2002-09-0400:00:0032.510,0033.000,0032.510,0032.900,0037.500
2002-09-0500:00:0032.110,0033.000,0031.830,0032.700,00102.500
2002-09-0600:00:0032.700,0032.900,0032.100,0032.550,00129.400
2002-09-0900:00:0032.400,0033.200,0032.390,0033.200,0056.000
2002-09-1000:00:0032.500,0032.650,0031.850,0031.850,0030.800
2002-09-1100:00:0032.700,0033.800,0032.700,0033.400,0072.300
2002-09-1200:00:0032.550,0033.500,0032.550,0032.850,0035.400
2002-09-1300:00:0033.100,0033.290,0033.100,0033.210,0022.000
2002-09-1600:00:0032.630,0033.280,0032.300,0032.600,0048.300
2002-09-1700:00:0032.800,0032.800,0031.600,0032.300,0070.500
2002-09-1800:00:0033.280,0033.280,0031.490,0031.910,0035.300
2002-09-1900:00:0032.060,0032.060,0031.500,0031.500,0052.300
2002-09-2000:00:0032.000,0032.500,0031.800,0032.390,00154.000
2002-09-2300:00:0031.550,0031.850,0030.720,0031.850,0062.900
2002-09-2400:00:0031.500,0031.800,0031.300,0031.800,0094.600
2002-09-2500:00:0031.980,0032.240,0031.520,0031.800,0059.000
2002-09-2600:00:0032.000,0032.100,0031.590,0031.740,0041.600
2002-09-2700:00:0031.500,0031.500,0030.000,0030.390,0097.400
2002-09-3000:00:0030.010,0031.000,0028.750,0030.200,0031.500
2002-10-0100:00:0031.400,0031.400,0030.010,0030.690,0083.000
2002-10-0200:00:0030.690,0031.900,0030.200,0030.630,00153.800
2002-10-0300:00:0030.590,0031.000,0030.400,0031.000,00160.100
2002-10-0400:00:0031.400,0032.000,0031.000,0032.000,0085.300
2002-10-0700:00:0031.400,0031.400,0030.610,0030.950,0061.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters