Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0033.330,0033.330,0032.090,0032.400,0066.200
2002-04-2300:00:0032.210,0033.100,0032.200,0033.000,0083.100
2002-04-2400:00:0033.490,0033.500,0032.550,0032.900,00135.700
2002-04-2500:00:0032.700,0033.000,0032.290,0032.340,00202.700
2002-04-2600:00:0032.390,0032.500,0031.320,0032.290,00166.000
2002-04-2900:00:0032.010,0032.900,0032.000,0032.500,0053.100
2002-04-3000:00:0032.400,0033.690,0032.300,0032.350,0066.100
2002-05-0100:00:0032.350,0032.350,0032.350,0032.350,000
2002-05-0200:00:0032.100,0032.600,0031.000,0031.500,0065.300
2002-05-0300:00:0031.500,0032.000,0030.800,0031.500,00112.100
2002-05-0600:00:0031.450,0031.490,0030.300,0030.900,0039.600
2002-05-0700:00:0031.630,0032.320,0030.000,0031.890,00124.300
2002-05-0800:00:0032.600,0033.000,0032.400,0032.800,0074.600
2002-05-0900:00:0032.500,0032.500,0031.800,0032.000,0075.100
2002-05-1000:00:0031.800,0033.000,0031.500,0032.400,00146.600
2002-05-1300:00:0033.000,0033.000,0032.400,0032.800,0054.100
2002-05-1400:00:0033.510,0033.880,0032.950,0033.300,00141.000
2002-05-1500:00:0032.700,0033.700,0032.700,0033.500,00134.800
2002-05-1600:00:0034.000,0034.290,0033.790,0034.250,0045.200
2002-05-1700:00:0034.250,0034.250,0033.790,0034.000,0058.300
2002-05-2000:00:0033.800,0033.800,0033.050,0033.150,0060.900
2002-05-2100:00:0033.600,0033.800,0032.900,0033.800,0073.000
2002-05-2200:00:0033.600,0033.750,0032.320,0033.130,00116.200
2002-05-2300:00:0032.500,0033.460,0031.520,0032.990,0095.900
2002-05-2400:00:0032.300,0033.100,0032.300,0032.710,0067.700
2002-05-2700:00:0032.600,0033.000,0032.400,0033.000,0064.000
2002-05-2800:00:0033.200,0033.490,0033.000,0033.200,00132.400
2002-05-2900:00:0033.800,0034.500,0033.100,0034.500,0095.800
2002-05-3000:00:0034.500,0034.500,0034.500,0034.500,000
2002-05-3100:00:0034.500,0035.000,0033.700,0035.000,0051.400
2002-06-0300:00:0034.900,0034.900,0034.000,0034.010,0031.500
2002-06-0400:00:0033.810,0034.380,0033.500,0033.500,0069.500
2002-06-0500:00:0034.100,0034.720,0034.020,0034.700,0075.800
2002-06-0600:00:0033.320,0034.490,0032.830,0032.830,0087.200
2002-06-0700:00:0032.400,0034.990,0032.400,0033.820,0097.300
2002-06-1000:00:0034.810,0035.690,0034.000,0035.690,00192.300
2002-06-1100:00:0035.300,0035.480,0034.550,0035.000,00268.500
2002-06-1200:00:0035.000,0035.500,0034.040,0035.000,0091.700
2002-06-1300:00:0035.000,0036.000,0034.500,0034.500,00239.800
2002-06-1400:00:0033.800,0034.490,0033.200,0034.000,0093.700
2002-06-1700:00:0035.000,0035.010,0034.300,0034.650,0031.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters