Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0029.630,0030.750,0029.600,0030.750,00122.800
2000-08-1500:00:0030.600,0032.400,0030.600,0031.700,00191.600
2000-08-1600:00:0032.000,0032.700,0031.500,0032.600,00165.100
2000-08-1700:00:0032.600,0034.500,0032.600,0034.450,00437.900
2000-08-1800:00:0034.460,0035.020,0033.500,0033.800,00239.300
2000-08-2100:00:0034.500,0035.460,0032.800,0032.800,0088.100
2000-08-2200:00:0033.110,0033.500,0032.100,0032.100,00101.200
2000-08-2300:00:0033.000,0033.000,0031.300,0031.400,00146.300
2000-08-2400:00:0031.400,0031.490,0030.200,0030.700,00154.800
2000-08-2500:00:0031.200,0031.500,0030.900,0031.400,00104.300
2000-08-2800:00:0031.510,0032.200,0031.500,0032.200,00130.400
2000-08-2900:00:0032.000,0032.000,0031.010,0031.400,0093.900
2000-08-3000:00:0032.310,0032.890,0031.000,0031.170,00125.300
2000-08-3100:00:0031.600,0032.900,0031.300,0032.900,00488.600
2000-09-0100:00:0033.050,0033.300,0032.100,0032.600,00149.500
2000-09-0400:00:0033.220,0033.600,0033.000,0033.150,00245.000
2000-09-0500:00:0033.100,0033.100,0032.120,0032.800,0067.000
2000-09-0600:00:0032.750,0033.180,0032.300,0032.410,0097.600
2000-09-0700:00:0032.410,0032.410,0032.410,0032.410,000
2000-09-0800:00:0032.200,0032.200,0031.610,0031.620,0019.900
2000-09-1100:00:0031.150,0031.400,0030.500,0031.000,00114.700
2000-09-1200:00:0030.610,0030.650,0029.800,0030.000,0089.300
2000-09-1300:00:0031.400,0031.400,0029.510,0029.790,0074.100
2000-09-1400:00:0029.600,0030.350,0029.300,0029.500,0032.200
2000-09-1500:00:0029.160,0029.800,0029.160,0029.600,0071.600
2000-09-1800:00:0029.400,0029.500,0028.250,0028.490,00108.500
2000-09-1900:00:0028.750,0029.300,0028.200,0028.900,0070.100
2000-09-2000:00:0029.100,0029.700,0028.000,0028.500,0042.000
2000-09-2100:00:0028.100,0028.900,0027.400,0028.500,0042.600
2000-09-2200:00:0027.950,0029.600,0027.910,0029.500,0047.600
2000-09-2500:00:0029.700,0030.200,0029.000,0029.750,0086.200
2000-09-2600:00:0030.000,0030.000,0029.260,0029.500,0089.600
2000-09-2700:00:0029.730,0029.990,0028.500,0028.610,00192.300
2000-09-2800:00:0028.300,0029.480,0028.300,0029.480,0073.400
2000-09-2900:00:0030.900,0029.390,0027.850,0028.800,0037.400
2000-10-0200:00:0028.800,0029.300,0028.400,0028.700,00110.100
2000-10-0300:00:0029.500,0029.500,0028.700,0028.700,00104.700
2000-10-0400:00:0029.000,0029.700,0028.000,0029.700,0062.300
2000-10-0500:00:0029.700,0029.700,0029.700,0029.700,000
2000-10-0600:00:0031.000,0031.070,0029.510,0030.280,0066.400
2000-10-0900:00:0030.400,0030.400,0029.210,0030.380,0043.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters