Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0035.000,0035.010,0034.300,0034.650,0031.900
2002-06-1800:00:0034.520,0035.500,0033.130,0035.050,00115.400
2002-06-1900:00:0035.390,0035.790,0034.050,0034.100,0073.400
2002-06-2000:00:0033.200,0034.000,0031.610,0032.600,0086.200
2002-06-2100:00:0032.800,0032.800,0030.300,0032.000,00205.400
2002-06-2400:00:0031.990,0033.000,0030.890,0033.000,00290.100
2002-06-2500:00:0032.670,0033.490,0031.700,0031.800,00211.700
2002-06-2600:00:0030.940,0031.970,0030.940,0031.250,0042.800
2002-06-2700:00:0032.000,0033.500,0031.600,0033.470,00139.800
2002-06-2800:00:0033.490,0034.890,0033.300,0034.680,00139.800
2002-07-0100:00:0034.990,0034.990,0032.440,0032.590,00138.200
2002-07-0200:00:0032.800,0032.900,0031.450,0032.000,00216.800
2002-07-0300:00:0032.000,0032.000,0030.710,0030.850,00107.200
2002-07-0400:00:0031.500,0032.400,0031.400,0032.000,0027.000
2002-07-0500:00:0032.300,0032.400,0031.500,0032.000,0069.600
2002-07-0800:00:0032.260,0032.700,0032.000,0032.600,0044.500
2002-07-0900:00:0032.600,0032.600,0032.600,0032.600,000
2002-07-1000:00:0033.000,0033.000,0032.300,0032.500,0084.900
2002-07-1100:00:0032.500,0033.750,0032.000,0033.100,00126.600
2002-07-1200:00:0033.750,0033.750,0032.500,0032.500,00142.300
2002-07-1500:00:0033.190,0033.190,0031.390,0031.810,0040.200
2002-07-1600:00:0032.990,0032.990,0031.610,0031.800,0073.700
2002-07-1700:00:0032.110,0033.000,0031.300,0032.000,00108.800
2002-07-1800:00:0032.300,0033.900,0032.000,0033.250,0076.400
2002-07-1900:00:0033.700,0034.000,0033.100,0033.900,00170.200
2002-07-2200:00:0033.600,0033.950,0031.510,0032.000,00153.300
2002-07-2300:00:0032.950,0032.950,0031.000,0031.980,00226.500
2002-07-2400:00:0031.400,0032.800,0031.000,0032.800,00161.100
2002-07-2500:00:0032.700,0032.700,0031.450,0031.660,0074.900
2002-07-2600:00:0031.980,0032.800,0030.700,0031.000,00120.000
2002-07-2900:00:0031.500,0033.000,0031.000,0032.000,00190.900
2002-07-3000:00:0032.000,0032.500,0030.700,0031.100,0092.900
2002-07-3100:00:0032.000,0032.500,0031.200,0031.970,00152.400
2002-08-0100:00:0031.950,0032.790,0031.550,0032.300,00119.400
2002-08-0200:00:0031.800,0032.400,0031.030,0031.900,00176.100
2002-08-0500:00:0031.500,0031.790,0031.200,0031.330,0037.900
2002-08-0600:00:0031.350,0032.170,0031.350,0032.100,0067.400
2002-08-0700:00:0032.980,0033.290,0032.000,0033.290,00233.900
2002-08-0800:00:0033.590,0035.000,0033.120,0033.190,00132.600
2002-08-0900:00:0033.120,0033.120,0032.000,0032.000,00105.300
2002-08-1200:00:0032.000,0032.300,0031.530,0031.530,0058.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters