Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0030.400,0030.400,0029.210,0030.380,0043.100
2000-10-1000:00:0030.000,0030.000,0029.000,0029.200,0049.100
2000-10-1100:00:0028.500,0029.000,0028.000,0028.700,0075.300
2000-10-1200:00:0028.700,0028.700,0028.700,0028.700,000
2000-10-1300:00:0027.800,0028.990,0027.700,0028.000,00133.700
2000-10-1600:00:0027.700,0028.200,0027.510,0027.990,00104.200
2000-10-1700:00:0028.400,0028.480,0026.700,0027.800,0083.600
2000-10-1800:00:0027.790,0027.790,0026.000,0027.000,00131.000
2000-10-1900:00:0028.000,0028.000,0026.800,0027.900,0030.700
2000-10-2000:00:0029.000,0029.000,0026.700,0027.050,0061.600
2000-10-2300:00:0026.000,0027.590,0026.000,0026.390,00104.700
2000-10-2400:00:0026.390,0026.390,0026.390,0026.390,000
2000-10-2500:00:0028.190,0028.190,0026.500,0027.000,0051.600
2000-10-2600:00:0027.010,0028.000,0026.300,0027.900,00129.600
2000-10-2700:00:0028.350,0028.350,0027.200,0027.550,0072.600
2000-10-3000:00:0027.100,0027.400,0026.200,0027.400,0043.100
2000-10-3100:00:0027.300,0027.500,0026.800,0026.950,0081.000
2000-11-0100:00:0026.510,0026.980,0026.200,0026.550,0071.300
2000-11-0200:00:0026.550,0026.550,0026.550,0026.550,000
2000-11-0300:00:0026.500,0026.600,0025.900,0026.300,0065.800
2000-11-0600:00:0026.450,0026.890,0026.400,0026.890,0027.200
2000-11-0700:00:0026.450,0027.000,0026.000,0026.890,0094.700
2000-11-0800:00:0026.650,0027.150,0026.600,0026.600,00111.300
2000-11-0900:00:0026.700,0027.200,0026.300,0026.900,00137.900
2000-11-1000:00:0027.240,0027.400,0026.700,0027.170,0039.800
2000-11-1300:00:0026.500,0027.400,0026.200,0026.840,0039.300
2000-11-1400:00:0026.840,0026.840,0026.840,0026.840,000
2000-11-1500:00:0026.840,0026.840,0026.840,0026.840,000
2000-11-1600:00:0026.100,0026.490,0026.010,0026.100,0042.900
2000-11-1700:00:0026.600,0026.600,0025.510,0026.100,0046.400
2000-11-2000:00:0025.900,0026.100,0025.300,0026.000,0099.100
2000-11-2100:00:0026.350,0026.350,0025.100,0025.350,00257.700
2000-11-2200:00:0025.000,0025.300,0024.800,0024.900,00180.400
2000-11-2300:00:0024.500,0024.700,0024.400,0024.500,00147.000
2000-11-2400:00:0024.700,0024.700,0024.200,0024.500,0029.800
2000-11-2700:00:0024.500,0025.250,0024.200,0024.210,0041.700
2000-11-2800:00:0024.000,0024.700,0024.000,0024.050,00153.900
2000-11-2900:00:0024.050,0024.800,0024.010,0024.200,0086.300
2000-11-3000:00:0023.800,0024.650,0023.800,0024.600,00124.800
2000-12-0100:00:0024.500,0024.900,0024.010,0024.800,0051.900
2000-12-0400:00:0024.100,0024.690,0024.100,0024.600,0027.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters