Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0032.000,0032.500,0031.600,0032.500,00171.100
2002-02-2600:00:0031.600,0032.090,0031.500,0031.890,0049.600
2002-02-2700:00:0032.900,0033.490,0032.010,0032.900,00124.900
2002-02-2800:00:0032.900,0032.900,0032.900,0032.900,000
2002-03-0100:00:0032.850,0034.500,0032.850,0034.500,0068.100
2002-03-0400:00:0033.260,0034.700,0032.810,0034.000,00117.000
2002-03-0500:00:0034.000,0034.700,0033.600,0034.000,00166.300
2002-03-0600:00:0033.600,0033.600,0032.600,0033.000,00197.200
2002-03-0700:00:0033.300,0035.000,0032.610,0033.790,0062.800
2002-03-0800:00:0033.500,0034.790,0033.500,0034.590,00168.800
2002-03-1100:00:0033.510,0035.000,0033.060,0033.350,0042.400
2002-03-1200:00:0034.000,0035.000,0033.500,0034.900,00179.600
2002-03-1300:00:0034.900,0035.000,0034.500,0034.800,00101.400
2002-03-1400:00:0035.800,0035.800,0034.350,0034.350,0068.700
2002-03-1500:00:0034.500,0036.800,0034.400,0036.490,00100.800
2002-03-1800:00:0035.800,0037.300,0035.500,0036.000,0085.900
2002-03-1900:00:0036.000,0036.690,0035.800,0036.100,0057.800
2002-03-2000:00:0036.000,0036.500,0036.000,0036.300,00142.000
2002-03-2100:00:0035.300,0035.600,0034.900,0035.000,00149.800
2002-03-2200:00:0034.000,0034.400,0033.150,0033.700,00124.300
2002-03-2500:00:0033.750,0034.150,0033.530,0033.900,0090.900
2002-03-2600:00:0033.900,0035.000,0033.900,0035.000,0074.700
2002-03-2700:00:0034.210,0035.780,0034.100,0035.000,0099.400
2002-03-2800:00:0035.550,0035.550,0034.550,0034.800,0069.300
2002-03-2900:00:0034.800,0034.800,0034.800,0034.800,000
2002-04-0100:00:0034.700,0035.500,0034.100,0034.800,00210.600
2002-04-0200:00:0035.190,0035.250,0034.220,0034.600,00106.500
2002-04-0300:00:0035.100,0035.100,0033.200,0033.700,0082.100
2002-04-0400:00:0033.540,0034.890,0033.150,0034.890,0043.900
2002-04-0500:00:0034.890,0035.300,0034.000,0034.000,00114.100
2002-04-0800:00:0034.000,0034.000,0033.170,0033.940,0030.900
2002-04-0900:00:0034.490,0034.500,0033.400,0033.450,0051.900
2002-04-1000:00:0033.800,0035.000,0033.600,0035.000,0096.700
2002-04-1100:00:0034.510,0034.920,0034.350,0034.400,00189.400
2002-04-1200:00:0033.400,0035.500,0033.400,0035.390,0048.000
2002-04-1500:00:0034.000,0034.660,0033.400,0033.400,0071.100
2002-04-1600:00:0034.100,0035.000,0034.000,0034.010,0093.200
2002-04-1700:00:0034.400,0035.200,0034.050,0034.500,00107.700
2002-04-1800:00:0034.050,0034.050,0033.300,0033.300,0066.300
2002-04-1900:00:0033.800,0034.000,0033.500,0033.510,0066.400
2002-04-2200:00:0033.330,0033.330,0032.090,0032.400,0066.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters