Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0030.490,0031.500,0030.490,0031.500,00129.200
2001-05-2200:00:0032.000,0032.000,0030.750,0031.000,00251.000
2001-05-2300:00:0030.300,0030.790,0030.040,0030.790,0044.200
2001-05-2400:00:0030.500,0030.500,0029.700,0030.500,00122.900
2001-05-2500:00:0029.990,0031.100,0029.810,0030.500,0053.200
2001-05-2800:00:0030.660,0030.660,0029.810,0030.100,0057.000
2001-05-2900:00:0030.100,0030.190,0029.600,0029.600,00121.400
2001-05-3000:00:0029.600,0029.600,0029.600,0029.600,000
2001-05-3100:00:0029.500,0029.990,0029.450,0029.900,0027.600
2001-06-0100:00:0029.150,0029.800,0029.150,0029.800,0035.200
2001-06-0400:00:0030.400,0030.400,0029.910,0030.300,0054.900
2001-06-0500:00:0030.500,0030.600,0030.000,0030.450,0071.500
2001-06-0600:00:0030.450,0030.790,0029.500,0029.700,0096.400
2001-06-0700:00:0029.550,0029.700,0029.160,0029.700,00104.100
2001-06-0800:00:0030.000,0030.100,0029.310,0029.790,0056.100
2001-06-1100:00:0029.200,0029.910,0029.200,0029.500,0086.700
2001-06-1200:00:0029.500,0029.500,0028.400,0029.000,0072.000
2001-06-1300:00:0029.000,0029.600,0028.650,0028.970,00117.900
2001-06-1400:00:0028.970,0028.970,0028.970,0028.970,000
2001-06-1500:00:0029.000,0029.000,0028.000,0028.300,0031.900
2001-06-1800:00:0027.900,0027.900,0027.200,0027.890,0062.500
2001-06-1900:00:0027.800,0027.800,0027.100,0027.730,00196.000
2001-06-2000:00:0027.500,0027.500,0026.600,0027.300,00163.600
2001-06-2100:00:0027.180,0027.850,0027.000,0027.800,00106.200
2001-06-2200:00:0027.700,0027.800,0027.300,0027.600,0056.900
2001-06-2500:00:0027.450,0027.500,0026.800,0027.000,0037.400
2001-06-2600:00:0027.000,0027.000,0026.200,0026.600,0031.100
2001-06-2700:00:0026.020,0026.610,0026.020,0026.400,0075.000
2001-06-2800:00:0026.200,0026.300,0025.500,0025.850,0083.600
2001-06-2900:00:0026.500,0026.880,0025.860,0026.000,0038.900
2001-07-0200:00:0025.900,0027.000,0025.900,0026.400,0040.900
2001-07-0300:00:0026.400,0026.500,0025.850,0026.250,0056.700
2001-07-0400:00:0026.250,0026.250,0026.250,0026.250,000
2001-07-0500:00:0026.300,0026.300,0025.700,0026.050,0097.300
2001-07-0600:00:0026.200,0026.200,0025.310,0026.100,0047.100
2001-07-0900:00:0026.100,0026.100,0026.100,0026.100,000
2001-07-1000:00:0025.500,0025.810,0024.600,0025.000,0042.500
2001-07-1100:00:0024.230,0025.300,0024.000,0025.300,0080.000
2001-07-1200:00:0025.500,0025.290,0024.050,0025.100,0055.700
2001-07-1300:00:0025.000,0025.000,0024.450,0024.550,0070.400
2001-07-1600:00:0024.550,0024.680,0023.910,0024.390,0035.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters