Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP -PN   Notícias TELESP -PN   Download de Históricos Metastock TELESP -PN e Outros  Análise Técnica TELESP -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLPP4.SA de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0023.100,0024.200,0023.000,0023.300,0061.100
2001-09-1100:00:0022.500,0022.500,0022.000,0022.000,004.900
2001-09-1200:00:0021.920,0022.400,0020.010,0021.990,0074.100
2001-09-1300:00:0021.000,0021.950,0020.800,0020.800,00179.200
2001-09-1400:00:0019.170,0020.800,0018.500,0019.300,00170.200
2001-09-1700:00:0020.000,0020.900,0019.390,0020.900,0080.100
2001-09-1800:00:0020.700,0022.000,0020.300,0021.700,00122.600
2001-09-1900:00:0021.710,0022.700,0021.500,0022.700,00106.600
2001-09-2000:00:0022.000,0022.800,0022.000,0022.300,00344.200
2001-09-2100:00:0021.200,0022.500,0021.010,0022.500,0099.400
2001-09-2400:00:0022.500,0022.500,0022.500,0022.500,000
2001-09-2500:00:0022.380,0022.390,0021.700,0021.700,0049.900
2001-09-2600:00:0021.700,0021.700,0020.700,0021.450,0071.000
2001-09-2700:00:0021.700,0021.700,0020.700,0021.450,0071.000
2001-09-2800:00:0021.500,0022.000,0021.500,0021.800,0035.500
2001-10-0100:00:0021.900,0022.000,0021.300,0021.810,0026.900
2001-10-0200:00:0022.000,0022.150,0021.600,0021.950,0043.800
2001-10-0300:00:0021.900,0021.990,0021.300,0021.700,0091.800
2001-10-0400:00:0021.800,0022.000,0021.510,0021.510,00142.500
2001-10-0500:00:0021.500,0022.200,0021.300,0022.090,00201.800
2001-10-0800:00:0021.000,0022.000,0021.000,0021.900,0045.400
2001-10-0900:00:0022.000,0022.400,0022.000,0022.280,00129.900
2001-10-1000:00:0022.280,0023.200,0022.250,0023.000,00182.300
2001-10-1100:00:0022.700,0023.670,0022.700,0023.310,00105.400
2001-10-1200:00:0023.310,0023.310,0023.310,0023.310,000
2001-10-1500:00:0023.100,0024.900,0023.000,0024.890,0087.100
2001-10-1600:00:0024.800,0025.000,0024.300,0024.610,0076.000
2001-10-1700:00:0024.700,0025.100,0024.420,0024.750,00117.900
2001-10-1800:00:0024.720,0024.720,0024.050,0024.290,0070.300
2001-10-1900:00:0023.970,0025.200,0023.900,0025.200,00140.500
2001-10-2200:00:0025.200,0025.690,0025.000,0025.550,0094.600
2001-10-2300:00:0026.100,0026.150,0025.300,0026.100,00140.300
2001-10-2400:00:0026.000,0026.500,0026.000,0026.200,0080.900
2001-10-2500:00:0026.100,0026.490,0025.800,0026.100,0080.800
2001-10-2600:00:0026.300,0026.390,0026.050,0026.050,0037.800
2001-10-2900:00:0026.040,0026.040,0024.500,0025.000,0067.800
2001-10-3000:00:0025.100,0025.100,0024.620,0024.620,0037.900
2001-10-3100:00:0025.000,0025.500,0025.000,0025.490,0082.200
2001-11-0100:00:0025.500,0026.000,0025.500,0025.810,00247.000
2001-11-0200:00:0025.810,0025.810,0025.810,0025.810,000
2001-11-0500:00:0026.400,0027.500,0026.400,0027.500,00460.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters