Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-0400:00:009,709,969,359,47785.000
2008-03-0500:00:009,709,708,969,05962.800
2008-03-0600:00:009,109,108,418,501.047.500
2008-03-0700:00:008,528,528,178,21974.900
2008-03-1000:00:008,218,387,707,751.162.300
2008-03-1100:00:007,818,127,697,85777.700
2008-03-1200:00:007,908,007,417,553.499.100
2008-03-1300:00:007,507,657,207,481.068.900
2008-03-1400:00:007,577,667,207,351.757.300
2008-03-1800:00:007,367,597,267,49739.500
2008-03-1900:00:007,597,607,007,00642.700
2008-03-2000:00:007,057,066,776,90828.400
2008-03-2500:00:007,507,507,317,45270.700
2008-03-2600:00:007,507,547,287,34284.500
2008-03-2700:00:007,347,507,247,38421.300
2008-03-2800:00:007,327,397,207,25450.200
2008-03-3100:00:007,157,337,037,26453.700
2008-04-0100:00:007,267,627,267,60518.700
2008-04-0200:00:007,617,807,607,701.405.200
2008-04-0300:00:007,627,987,627,75538.300
2008-04-0400:00:007,807,837,547,64456.500
2008-04-0700:00:007,697,817,617,72348.300
2008-04-0800:00:007,687,807,687,78547.000
2008-04-0900:00:007,607,807,447,55392.900
2008-04-1000:00:007,607,707,467,67350.900
2008-04-1100:00:007,517,607,307,35319.800
2008-04-1400:00:007,357,357,087,21147.700
2008-04-1500:00:007,177,447,177,40206.600
2008-04-1600:00:007,587,687,417,50769.900
2008-04-1700:00:007,447,607,447,52215.100
2008-04-1800:00:007,467,607,467,5497.700
2008-04-2200:00:007,547,657,467,60126.600
2008-04-2300:00:007,507,607,397,45259.800
2008-04-2400:00:007,507,627,497,60315.300
2008-04-2500:00:007,607,607,477,56497.400
2008-04-2800:00:007,597,647,487,50147.600
2008-04-2900:00:007,407,507,127,21378.100
2008-04-3000:00:007,217,707,217,651.205.700
2008-05-0200:00:007,667,777,507,70368.700
2008-05-0500:00:007,707,767,677,75797.400
2008-05-0600:00:007,757,756,987,101.908.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters