Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2900:00:009,479,609,039,401.343.200
2006-10-0200:00:009,359,809,239,25991.600
2006-10-0300:00:009,189,259,019,18499.000
2006-10-0400:00:009,389,499,009,491.397.500
2006-10-0500:00:009,469,509,119,50706.000
2006-10-0600:00:009,309,329,159,151.077.900
2006-10-0900:00:009,149,509,049,50800
2006-10-1000:00:009,549,559,309,30805.300
2006-10-1100:00:009,279,309,109,30336.400
2006-10-1200:00:009,309,309,309,300
2006-10-1300:00:009,409,449,229,40682.400
2006-10-1600:00:009,309,409,199,301.192.000
2006-10-1700:00:009,449,449,199,27654.600
2006-10-1800:00:009,329,439,209,34725.000
2006-10-1900:00:009,319,329,239,30288.900
2006-10-2000:00:009,219,219,069,201.111.200
2006-10-2300:00:009,109,239,069,23981.300
2006-10-2400:00:009,179,499,169,39529.900
2006-10-2500:00:009,219,799,219,501.515.100
2006-10-2600:00:009,659,809,469,801.058.500
2006-10-2700:00:009,8010,109,619,941.851.100
2006-10-3000:00:009,8010,009,7110,001.302.200
2006-10-3100:00:0010,0010,609,9310,101.459.000
2006-11-0100:00:0010,1010,209,9810,072.132.300
2006-11-0200:00:0010,0710,0710,0710,070
2006-11-0300:00:009,9710,909,9710,252.346.800
2006-11-0600:00:0010,4811,3810,3211,096.603.500
2006-11-0700:00:0011,4011,7010,7510,951.805.800
2006-11-0800:00:0010,9011,1510,6011,103.335.300
2006-11-0900:00:0010,8111,3010,6910,841.746.400
2006-11-1000:00:0010,8011,3010,7311,302.968.300
2006-11-1300:00:0011,3111,3911,0511,311.478.200
2006-11-1400:00:0011,3911,6011,2611,482.172.300
2006-11-1500:00:0011,4811,4811,4811,480
2006-11-1600:00:0011,7012,1511,3511,392.930.400
2006-11-1700:00:0011,3911,5010,9111,501.647.000
2006-11-2000:00:0011,5011,5011,5011,500
2006-11-2100:00:0011,4611,7911,3111,55980.400
2006-11-2200:00:0011,5511,6711,3211,45618.200
2006-11-2300:00:0011,5511,7011,3811,60561.600
2006-11-2400:00:0011,5012,1311,3511,901.265.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters