Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-0300:00:008,758,758,498,70404.600
2008-01-0400:00:008,608,708,208,441.018.500
2008-01-0700:00:008,228,598,228,43337.200
2008-01-0800:00:008,498,698,458,69396.700
2008-01-0900:00:008,559,008,559,00522.000
2008-01-1000:00:008,989,028,879,00491.700
2008-01-1100:00:008,948,958,728,75200.300
2008-01-1400:00:008,928,958,868,90787.600
2008-01-1500:00:008,708,888,468,57941.000
2008-01-1600:00:008,608,908,518,80745.000
2008-01-1700:00:008,638,858,228,27452.600
2008-01-1800:00:008,428,427,947,94409.800
2008-01-2100:00:007,957,957,307,65382.300
2008-01-2200:00:007,758,207,457,97503.400
2008-01-2300:00:007,867,867,307,48506.000
2008-01-2400:00:007,667,927,547,90628.500
2008-01-2800:00:007,807,957,717,85948.200
2008-01-2900:00:007,858,037,607,901.235.400
2008-01-3000:00:007,818,057,737,80945.200
2008-01-3100:00:007,758,607,668,593.248.500
2008-02-0100:00:008,809,258,619,151.303.100
2008-02-0600:00:008,608,998,348,50614.000
2008-02-0700:00:008,428,798,088,411.006.800
2008-02-0800:00:008,308,758,308,481.124.700
2008-02-1100:00:008,658,948,488,80628.100
2008-02-1200:00:008,909,348,879,17838.900
2008-02-1300:00:009,319,588,808,981.825.000
2008-02-1400:00:008,989,188,648,75590.400
2008-02-1500:00:008,698,858,548,73326.100
2008-02-1800:00:008,908,908,648,77347.500
2008-02-1900:00:008,759,008,418,50500.600
2008-02-2000:00:008,508,718,308,70717.000
2008-02-2100:00:008,789,008,708,80757.000
2008-02-2200:00:008,909,078,789,07625.300
2008-02-2500:00:009,069,708,919,642.378.800
2008-02-2600:00:009,509,699,319,651.030.600
2008-02-2700:00:009,659,889,479,831.054.700
2008-02-2800:00:009,779,979,419,75896.500
2008-02-2900:00:009,699,699,279,35566.300
2008-03-0300:00:009,319,949,319,80750.500
2008-03-0400:00:009,709,969,359,47785.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters