Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2400:00:0011,5012,1311,3511,901.265.200
2006-11-2700:00:0012,0612,2511,6811,742.975.600
2006-11-2800:00:0011,8011,9011,6011,772.314.700
2006-11-2900:00:0011,9912,1511,6011,65966.500
2006-11-3000:00:0011,8811,8811,3011,301.858.600
2006-12-0100:00:0011,3611,6010,9211,101.166.500
2006-12-0400:00:0011,1111,3310,9211,33651.900
2006-12-0500:00:0011,3211,8011,2611,45906.400
2006-12-0600:00:0011,4911,8511,2011,831.041.100
2006-12-0700:00:0011,9012,0511,6311,80560.500
2006-12-0800:00:0011,6311,9811,5611,80553.800
2006-12-1100:00:0011,9511,9511,6111,824.069.700
2006-12-1200:00:0011,9211,9211,6511,78725.200
2006-12-1300:00:0011,9711,9711,5011,501.236.600
2006-12-1400:00:0011,8112,5711,8112,382.780.600
2006-12-1500:00:0012,4012,9412,1912,491.742.000
2006-12-1800:00:0012,8012,8012,4012,602.065.000
2006-12-1900:00:0012,4812,4811,8512,101.442.700
2006-12-2000:00:0012,1412,1911,8712,01482.800
2006-12-2100:00:0012,0512,2911,9512,25347.900
2006-12-2200:00:0012,2012,5012,0012,501.053.000
2006-12-2500:00:0012,5012,5012,5012,500
2006-12-2600:00:0012,4912,6012,2012,60354.500
2006-12-2700:00:0012,7013,1912,5013,19828.400
2006-12-2800:00:0013,1413,1412,5012,571.338.200
2006-12-2900:00:0012,5712,5712,5712,570
2007-01-0100:00:0012,5712,5712,5712,570
2007-01-0200:00:0012,6812,6912,4012,47367.400
2007-01-0300:00:0012,4012,4011,9011,98880.900
2007-01-0400:00:0011,9011,9011,4511,45880.300
2007-01-0500:00:0011,0011,4210,1111,001.695.700
2007-01-0800:00:0011,0011,2010,6210,921.767.200
2007-01-0900:00:0011,1011,1010,1010,69932.600
2007-01-1000:00:0011,2911,6010,2011,602.335.900
2007-01-1100:00:0011,3011,7811,1011,351.206.800
2007-01-1200:00:0011,3511,5011,0611,501.129.100
2007-01-1500:00:0011,5011,5011,1011,10249.900
2007-01-1600:00:0011,4011,4711,0811,471.806.800
2007-01-1700:00:0011,1511,5011,1511,50300.900
2007-01-1800:00:0011,5511,5511,4011,47229.900
2007-01-1900:00:0011,4511,5411,3411,50239.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters