Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-3000:00:0011,4012,0011,1011,89921.500
2007-10-3100:00:0011,8912,0511,7811,99619.400
2007-11-0100:00:0011,7011,7911,0011,041.147.800
2007-11-0500:00:0011,0511,0510,6010,60504.700
2007-11-0600:00:0010,7610,8910,5210,651.905.000
2007-11-0700:00:0010,4010,6510,0510,28836.200
2007-11-0800:00:0010,4510,459,329,87922.200
2007-11-0900:00:009,889,889,109,711.495.600
2007-11-1200:00:009,649,789,409,40653.200
2007-11-1300:00:009,4010,359,2510,351.129.000
2007-11-1400:00:0010,3010,7510,2210,451.046.800
2007-11-1600:00:0010,5910,6510,0710,65535.900
2007-11-1900:00:0010,6010,609,859,941.006.200
2007-11-2100:00:009,9010,009,589,901.079.300
2007-11-2200:00:009,8510,009,859,85555.000
2007-11-2300:00:009,8510,299,7310,00510.100
2007-11-2600:00:0010,0310,139,309,701.008.900
2007-11-2700:00:009,849,849,389,59623.900
2007-11-2800:00:009,7010,009,709,851.439.800
2007-11-2900:00:009,8210,129,569,80814.800
2007-11-3000:00:0010,0510,099,459,551.982.400
2007-12-0300:00:009,809,839,429,55611.800
2007-12-0400:00:009,509,659,359,65442.400
2007-12-0500:00:009,8010,009,669,95620.600
2007-12-0600:00:009,9810,009,759,80538.200
2007-12-0700:00:009,9510,009,729,80471.100
2007-12-1000:00:009,809,889,709,77765.500
2007-12-1100:00:009,879,879,559,71541.800
2007-12-1200:00:009,719,919,339,501.031.500
2007-12-1300:00:009,509,508,969,20449.600
2007-12-1400:00:009,259,358,778,94837.600
2007-12-1700:00:008,928,928,248,30935.300
2007-12-1800:00:008,639,188,158,78892.700
2007-12-1900:00:008,909,008,378,45966.400
2007-12-2000:00:008,518,518,228,371.221.000
2007-12-2100:00:008,529,008,169,001.286.500
2007-12-2600:00:008,978,978,608,90668.300
2007-12-2700:00:008,908,908,578,70540.900
2007-12-2800:00:008,708,858,408,401.354.500
2008-01-0200:00:008,408,798,208,69623.100
2008-01-0300:00:008,758,758,498,70404.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters