(Login BolsaPT & Canal Forex) |
|
 TIM PART S/A-ON - [Ticker: TCSL3.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TCSL3.SA de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-30 | 00:00:00 | 11,40 | 12,00 | 11,10 | 11,89 | 921.500 | | 2007-10-31 | 00:00:00 | 11,89 | 12,05 | 11,78 | 11,99 | 619.400 | | 2007-11-01 | 00:00:00 | 11,70 | 11,79 | 11,00 | 11,04 | 1.147.800 | | 2007-11-05 | 00:00:00 | 11,05 | 11,05 | 10,60 | 10,60 | 504.700 | | 2007-11-06 | 00:00:00 | 10,76 | 10,89 | 10,52 | 10,65 | 1.905.000 | | 2007-11-07 | 00:00:00 | 10,40 | 10,65 | 10,05 | 10,28 | 836.200 | | 2007-11-08 | 00:00:00 | 10,45 | 10,45 | 9,32 | 9,87 | 922.200 | | 2007-11-09 | 00:00:00 | 9,88 | 9,88 | 9,10 | 9,71 | 1.495.600 | | 2007-11-12 | 00:00:00 | 9,64 | 9,78 | 9,40 | 9,40 | 653.200 | | 2007-11-13 | 00:00:00 | 9,40 | 10,35 | 9,25 | 10,35 | 1.129.000 | | 2007-11-14 | 00:00:00 | 10,30 | 10,75 | 10,22 | 10,45 | 1.046.800 | | 2007-11-16 | 00:00:00 | 10,59 | 10,65 | 10,07 | 10,65 | 535.900 | | 2007-11-19 | 00:00:00 | 10,60 | 10,60 | 9,85 | 9,94 | 1.006.200 | | 2007-11-21 | 00:00:00 | 9,90 | 10,00 | 9,58 | 9,90 | 1.079.300 | | 2007-11-22 | 00:00:00 | 9,85 | 10,00 | 9,85 | 9,85 | 555.000 | | 2007-11-23 | 00:00:00 | 9,85 | 10,29 | 9,73 | 10,00 | 510.100 | | 2007-11-26 | 00:00:00 | 10,03 | 10,13 | 9,30 | 9,70 | 1.008.900 | | 2007-11-27 | 00:00:00 | 9,84 | 9,84 | 9,38 | 9,59 | 623.900 | | 2007-11-28 | 00:00:00 | 9,70 | 10,00 | 9,70 | 9,85 | 1.439.800 | | 2007-11-29 | 00:00:00 | 9,82 | 10,12 | 9,56 | 9,80 | 814.800 | | 2007-11-30 | 00:00:00 | 10,05 | 10,09 | 9,45 | 9,55 | 1.982.400 | | 2007-12-03 | 00:00:00 | 9,80 | 9,83 | 9,42 | 9,55 | 611.800 | | 2007-12-04 | 00:00:00 | 9,50 | 9,65 | 9,35 | 9,65 | 442.400 | | 2007-12-05 | 00:00:00 | 9,80 | 10,00 | 9,66 | 9,95 | 620.600 | | 2007-12-06 | 00:00:00 | 9,98 | 10,00 | 9,75 | 9,80 | 538.200 | | 2007-12-07 | 00:00:00 | 9,95 | 10,00 | 9,72 | 9,80 | 471.100 | | 2007-12-10 | 00:00:00 | 9,80 | 9,88 | 9,70 | 9,77 | 765.500 | | 2007-12-11 | 00:00:00 | 9,87 | 9,87 | 9,55 | 9,71 | 541.800 | | 2007-12-12 | 00:00:00 | 9,71 | 9,91 | 9,33 | 9,50 | 1.031.500 | | 2007-12-13 | 00:00:00 | 9,50 | 9,50 | 8,96 | 9,20 | 449.600 | | 2007-12-14 | 00:00:00 | 9,25 | 9,35 | 8,77 | 8,94 | 837.600 | | 2007-12-17 | 00:00:00 | 8,92 | 8,92 | 8,24 | 8,30 | 935.300 | | 2007-12-18 | 00:00:00 | 8,63 | 9,18 | 8,15 | 8,78 | 892.700 | | 2007-12-19 | 00:00:00 | 8,90 | 9,00 | 8,37 | 8,45 | 966.400 | | 2007-12-20 | 00:00:00 | 8,51 | 8,51 | 8,22 | 8,37 | 1.221.000 | | 2007-12-21 | 00:00:00 | 8,52 | 9,00 | 8,16 | 9,00 | 1.286.500 | | 2007-12-26 | 00:00:00 | 8,97 | 8,97 | 8,60 | 8,90 | 668.300 | | 2007-12-27 | 00:00:00 | 8,90 | 8,90 | 8,57 | 8,70 | 540.900 | | 2007-12-28 | 00:00:00 | 8,70 | 8,85 | 8,40 | 8,40 | 1.354.500 | | 2008-01-02 | 00:00:00 | 8,40 | 8,79 | 8,20 | 8,69 | 623.100 | | 2008-01-03 | 00:00:00 | 8,75 | 8,75 | 8,49 | 8,70 | 404.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
