(Login BolsaPT & Canal Forex) |
|
 TIM PART S/A-ON - [Ticker: TCSL3.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TCSL3.SA de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-07-03 | 00:00:00 | 5,40 | 5,53 | 4,98 | 5,08 | 776.700 | | 2008-07-04 | 00:00:00 | 5,02 | 5,22 | 4,99 | 5,18 | 500.900 | | 2008-07-07 | 00:00:00 | 5,20 | 5,20 | 4,80 | 4,97 | 1.000.600 | | 2008-07-08 | 00:00:00 | 4,92 | 5,38 | 4,85 | 5,32 | 1.198.500 | | 2008-07-10 | 00:00:00 | 5,26 | 5,71 | 5,17 | 5,59 | 606.400 | | 2008-07-11 | 00:00:00 | 5,45 | 5,79 | 5,36 | 5,59 | 378.000 | | 2008-07-14 | 00:00:00 | 5,70 | 5,70 | 5,50 | 5,52 | 574.300 | | 2008-07-15 | 00:00:00 | 5,50 | 5,89 | 5,35 | 5,74 | 1.323.400 | | 2008-07-16 | 00:00:00 | 5,74 | 5,98 | 5,72 | 5,89 | 840.500 | | 2008-07-17 | 00:00:00 | 5,94 | 6,20 | 5,72 | 5,85 | 460.000 | | 2008-07-18 | 00:00:00 | 5,92 | 5,96 | 5,63 | 5,67 | 306.400 | | 2008-07-21 | 00:00:00 | 5,61 | 5,90 | 5,61 | 5,84 | 595.100 | | 2008-07-22 | 00:00:00 | 5,79 | 5,85 | 5,51 | 5,68 | 321.300 | | 2008-07-23 | 00:00:00 | 5,71 | 5,80 | 5,64 | 5,64 | 374.800 | | 2008-07-24 | 00:00:00 | 5,56 | 5,72 | 5,25 | 5,36 | 524.900 | | 2008-07-25 | 00:00:00 | 5,45 | 5,69 | 5,26 | 5,50 | 400.400 | | 2008-07-28 | 00:00:00 | 5,60 | 5,67 | 5,31 | 5,46 | 255.200 | | 2008-07-29 | 00:00:00 | 5,50 | 5,56 | 5,41 | 5,50 | 569.500 | | 2008-07-30 | 00:00:00 | 5,65 | 5,65 | 5,41 | 5,45 | 684.800 | | 2008-07-31 | 00:00:00 | 5,48 | 5,66 | 5,39 | 5,44 | 3.171.700 | | 2008-08-01 | 00:00:00 | 5,41 | 5,48 | 5,25 | 5,28 | 229.500 | | 2008-08-04 | 00:00:00 | 5,29 | 5,40 | 5,20 | 5,32 | 369.800 | | 2008-08-05 | 00:00:00 | 5,32 | 5,50 | 5,25 | 5,45 | 216.700 | | 2008-08-06 | 00:00:00 | 5,45 | 5,47 | 5,32 | 5,45 | 175.400 | | 2008-08-07 | 00:00:00 | 5,36 | 5,36 | 5,11 | 5,20 | 862.500 | | 2008-08-08 | 00:00:00 | 5,20 | 5,40 | 5,18 | 5,35 | 4.522.000 | | 2008-08-11 | 00:00:00 | 5,38 | 5,40 | 5,06 | 5,10 | 669.900 | | 2008-08-12 | 00:00:00 | 5,20 | 5,40 | 5,20 | 5,30 | 1.177.300 | | 2008-08-13 | 00:00:00 | 5,29 | 5,37 | 5,20 | 5,35 | 2.177.500 | | 2008-08-14 | 00:00:00 | 5,35 | 5,45 | 5,30 | 5,42 | 2.343.600 | | 2008-08-15 | 00:00:00 | 5,49 | 5,49 | 5,23 | 5,30 | 607.500 | | 2008-08-18 | 00:00:00 | 5,25 | 5,30 | 5,10 | 5,13 | 245.600 | | 2008-08-19 | 00:00:00 | 5,20 | 5,50 | 5,06 | 5,26 | 840.000 | | 2008-08-20 | 00:00:00 | 5,48 | 5,48 | 5,28 | 5,35 | 1.578.600 | | 2008-08-21 | 00:00:00 | 5,41 | 5,58 | 5,22 | 5,55 | 1.121.400 | | 2008-08-22 | 00:00:00 | 5,50 | 5,87 | 5,44 | 5,83 | 653.800 | | 2008-08-25 | 00:00:00 | 5,88 | 6,05 | 5,71 | 5,83 | 393.900 | | 2008-08-26 | 00:00:00 | 5,73 | 5,95 | 5,71 | 5,75 | 609.700 | | 2008-08-27 | 00:00:00 | 5,90 | 5,90 | 5,63 | 5,70 | 1.398.100 | | 2008-08-28 | 00:00:00 | 5,85 | 6,00 | 5,76 | 5,99 | 322.700 | | 2008-08-29 | 00:00:00 | 5,92 | 6,28 | 5,92 | 6,05 | 931.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
