Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0300:00:005,405,534,985,08776.700
2008-07-0400:00:005,025,224,995,18500.900
2008-07-0700:00:005,205,204,804,971.000.600
2008-07-0800:00:004,925,384,855,321.198.500
2008-07-1000:00:005,265,715,175,59606.400
2008-07-1100:00:005,455,795,365,59378.000
2008-07-1400:00:005,705,705,505,52574.300
2008-07-1500:00:005,505,895,355,741.323.400
2008-07-1600:00:005,745,985,725,89840.500
2008-07-1700:00:005,946,205,725,85460.000
2008-07-1800:00:005,925,965,635,67306.400
2008-07-2100:00:005,615,905,615,84595.100
2008-07-2200:00:005,795,855,515,68321.300
2008-07-2300:00:005,715,805,645,64374.800
2008-07-2400:00:005,565,725,255,36524.900
2008-07-2500:00:005,455,695,265,50400.400
2008-07-2800:00:005,605,675,315,46255.200
2008-07-2900:00:005,505,565,415,50569.500
2008-07-3000:00:005,655,655,415,45684.800
2008-07-3100:00:005,485,665,395,443.171.700
2008-08-0100:00:005,415,485,255,28229.500
2008-08-0400:00:005,295,405,205,32369.800
2008-08-0500:00:005,325,505,255,45216.700
2008-08-0600:00:005,455,475,325,45175.400
2008-08-0700:00:005,365,365,115,20862.500
2008-08-0800:00:005,205,405,185,354.522.000
2008-08-1100:00:005,385,405,065,10669.900
2008-08-1200:00:005,205,405,205,301.177.300
2008-08-1300:00:005,295,375,205,352.177.500
2008-08-1400:00:005,355,455,305,422.343.600
2008-08-1500:00:005,495,495,235,30607.500
2008-08-1800:00:005,255,305,105,13245.600
2008-08-1900:00:005,205,505,065,26840.000
2008-08-2000:00:005,485,485,285,351.578.600
2008-08-2100:00:005,415,585,225,551.121.400
2008-08-2200:00:005,505,875,445,83653.800
2008-08-2500:00:005,886,055,715,83393.900
2008-08-2600:00:005,735,955,715,75609.700
2008-08-2700:00:005,905,905,635,701.398.100
2008-08-2800:00:005,856,005,765,99322.700
2008-08-2900:00:005,926,285,926,05931.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters