(Login BolsaPT & Canal Forex) |
|
 TIM PART S/A-ON - [Ticker: TCSL3.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TCSL3.SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-31 | 00:00:00 | 10,52 | 10,76 | 10,33 | 10,40 | 1.797.900 | | 2007-09-03 | 00:00:00 | 10,31 | 10,84 | 10,29 | 10,75 | 466.000 | | 2007-09-04 | 00:00:00 | 10,70 | 10,88 | 10,62 | 10,88 | 438.200 | | 2007-09-05 | 00:00:00 | 10,65 | 11,00 | 10,44 | 11,00 | 1.157.100 | | 2007-09-06 | 00:00:00 | 10,98 | 11,00 | 10,70 | 10,70 | 167.400 | | 2007-09-10 | 00:00:00 | 10,60 | 10,79 | 10,40 | 10,40 | 1.422.800 | | 2007-09-11 | 00:00:00 | 10,57 | 10,87 | 10,51 | 10,87 | 1.109.100 | | 2007-09-12 | 00:00:00 | 10,70 | 11,01 | 10,60 | 10,90 | 1.215.600 | | 2007-09-13 | 00:00:00 | 10,97 | 11,12 | 10,76 | 10,76 | 2.243.800 | | 2007-09-14 | 00:00:00 | 11,00 | 11,00 | 10,63 | 10,91 | 1.817.300 | | 2007-09-17 | 00:00:00 | 10,78 | 10,91 | 10,65 | 10,77 | 340.100 | | 2007-09-18 | 00:00:00 | 10,77 | 11,35 | 10,74 | 11,10 | 1.137.700 | | 2007-09-19 | 00:00:00 | 11,04 | 11,30 | 10,93 | 11,01 | 733.400 | | 2007-09-20 | 00:00:00 | 10,91 | 11,10 | 10,76 | 10,90 | 820.400 | | 2007-09-21 | 00:00:00 | 10,90 | 11,10 | 10,88 | 10,95 | 799.900 | | 2007-09-24 | 00:00:00 | 11,00 | 11,00 | 10,76 | 10,90 | 599.500 | | 2007-09-25 | 00:00:00 | 10,85 | 10,90 | 10,71 | 10,90 | 842.300 | | 2007-09-26 | 00:00:00 | 10,99 | 11,20 | 10,99 | 11,09 | 1.013.100 | | 2007-09-27 | 00:00:00 | 11,19 | 11,20 | 10,93 | 11,00 | 1.608.400 | | 2007-09-28 | 00:00:00 | 11,00 | 11,18 | 10,86 | 11,07 | 522.400 | | 2007-10-01 | 00:00:00 | 11,00 | 11,30 | 10,95 | 11,30 | 2.108.500 | | 2007-10-02 | 00:00:00 | 11,24 | 11,24 | 10,95 | 10,98 | 1.227.400 | | 2007-10-03 | 00:00:00 | 10,74 | 11,20 | 10,74 | 10,80 | 1.868.100 | | 2007-10-04 | 00:00:00 | 10,98 | 11,07 | 10,75 | 10,80 | 1.100.100 | | 2007-10-05 | 00:00:00 | 10,99 | 10,99 | 10,78 | 10,85 | 744.700 | | 2007-10-08 | 00:00:00 | 10,81 | 10,99 | 10,76 | 10,82 | 418.700 | | 2007-10-09 | 00:00:00 | 10,82 | 11,10 | 10,82 | 10,82 | 982.200 | | 2007-10-10 | 00:00:00 | 10,85 | 11,10 | 10,84 | 11,10 | 561.400 | | 2007-10-11 | 00:00:00 | 11,30 | 11,30 | 10,76 | 11,20 | 827.800 | | 2007-10-15 | 00:00:00 | 11,20 | 11,27 | 10,74 | 10,80 | 817.700 | | 2007-10-16 | 00:00:00 | 10,71 | 10,80 | 10,66 | 10,70 | 897.700 | | 2007-10-17 | 00:00:00 | 10,80 | 10,99 | 10,62 | 10,99 | 1.239.600 | | 2007-10-18 | 00:00:00 | 10,71 | 10,85 | 10,55 | 10,68 | 937.000 | | 2007-10-19 | 00:00:00 | 10,66 | 10,75 | 10,23 | 10,62 | 399.000 | | 2007-10-22 | 00:00:00 | 10,55 | 10,91 | 10,50 | 10,91 | 327.600 | | 2007-10-23 | 00:00:00 | 11,06 | 11,25 | 10,95 | 11,25 | 1.213.700 | | 2007-10-24 | 00:00:00 | 11,10 | 11,28 | 10,91 | 11,10 | 674.400 | | 2007-10-25 | 00:00:00 | 11,02 | 11,35 | 10,85 | 10,90 | 368.300 | | 2007-10-26 | 00:00:00 | 10,90 | 11,51 | 10,90 | 11,51 | 594.400 | | 2007-10-29 | 00:00:00 | 11,50 | 12,00 | 11,16 | 11,20 | 769.900 | | 2007-10-30 | 00:00:00 | 11,40 | 12,00 | 11,10 | 11,89 | 921.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
