Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-3100:00:0010,5210,7610,3310,401.797.900
2007-09-0300:00:0010,3110,8410,2910,75466.000
2007-09-0400:00:0010,7010,8810,6210,88438.200
2007-09-0500:00:0010,6511,0010,4411,001.157.100
2007-09-0600:00:0010,9811,0010,7010,70167.400
2007-09-1000:00:0010,6010,7910,4010,401.422.800
2007-09-1100:00:0010,5710,8710,5110,871.109.100
2007-09-1200:00:0010,7011,0110,6010,901.215.600
2007-09-1300:00:0010,9711,1210,7610,762.243.800
2007-09-1400:00:0011,0011,0010,6310,911.817.300
2007-09-1700:00:0010,7810,9110,6510,77340.100
2007-09-1800:00:0010,7711,3510,7411,101.137.700
2007-09-1900:00:0011,0411,3010,9311,01733.400
2007-09-2000:00:0010,9111,1010,7610,90820.400
2007-09-2100:00:0010,9011,1010,8810,95799.900
2007-09-2400:00:0011,0011,0010,7610,90599.500
2007-09-2500:00:0010,8510,9010,7110,90842.300
2007-09-2600:00:0010,9911,2010,9911,091.013.100
2007-09-2700:00:0011,1911,2010,9311,001.608.400
2007-09-2800:00:0011,0011,1810,8611,07522.400
2007-10-0100:00:0011,0011,3010,9511,302.108.500
2007-10-0200:00:0011,2411,2410,9510,981.227.400
2007-10-0300:00:0010,7411,2010,7410,801.868.100
2007-10-0400:00:0010,9811,0710,7510,801.100.100
2007-10-0500:00:0010,9910,9910,7810,85744.700
2007-10-0800:00:0010,8110,9910,7610,82418.700
2007-10-0900:00:0010,8211,1010,8210,82982.200
2007-10-1000:00:0010,8511,1010,8411,10561.400
2007-10-1100:00:0011,3011,3010,7611,20827.800
2007-10-1500:00:0011,2011,2710,7410,80817.700
2007-10-1600:00:0010,7110,8010,6610,70897.700
2007-10-1700:00:0010,8010,9910,6210,991.239.600
2007-10-1800:00:0010,7110,8510,5510,68937.000
2007-10-1900:00:0010,6610,7510,2310,62399.000
2007-10-2200:00:0010,5510,9110,5010,91327.600
2007-10-2300:00:0011,0611,2510,9511,251.213.700
2007-10-2400:00:0011,1011,2810,9111,10674.400
2007-10-2500:00:0011,0211,3510,8510,90368.300
2007-10-2600:00:0010,9011,5110,9011,51594.400
2007-10-2900:00:0011,5012,0011,1611,20769.900
2007-10-3000:00:0011,4012,0011,1011,89921.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters