Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Notícias TIM PART S/A-ON  Download de Históricos Metastock TIM PART S/A-ON e Outros  Análise Técnica TIM PART S/A-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0900:00:007,778,507,778,20482.200
2006-06-1200:00:007,908,207,317,701.223.400
2006-06-1300:00:007,497,987,327,50525.700
2006-06-1400:00:007,597,746,957,701.013.500
2006-06-1500:00:007,707,707,707,700
2006-06-1600:00:007,798,007,297,292.602.800
2006-06-1900:00:007,597,597,257,40525.000
2006-06-2000:00:007,507,507,217,23900.500
2006-06-2100:00:007,057,607,057,50401.600
2006-06-2200:00:007,457,507,257,50357.900
2006-06-2300:00:007,327,607,217,54338.400
2006-06-2600:00:007,417,607,407,58723.000
2006-06-2700:00:007,727,767,507,60530.800
2006-06-2800:00:007,707,807,427,80313.000
2006-06-2900:00:008,458,607,768,60668.700
2006-06-3000:00:008,978,888,008,10325.600
2006-07-0300:00:008,288,508,118,20878.300
2006-07-0400:00:008,388,508,198,50321.000
2006-07-0500:00:008,398,498,118,49323.400
2006-07-0600:00:008,368,508,308,50146.800
2006-07-0700:00:008,408,508,008,35312.500
2006-07-1000:00:008,468,498,168,49411.400
2006-07-1100:00:008,508,508,128,25653.100
2006-07-1200:00:008,188,318,028,30590.800
2006-07-1300:00:008,078,197,918,13276.000
2006-07-1400:00:008,138,207,908,00527.400
2006-07-1700:00:007,908,107,788,10241.000
2006-07-1800:00:008,338,337,958,00767.200
2006-07-1900:00:008,158,568,008,39492.400
2006-07-2000:00:008,408,528,158,36191.100
2006-07-2100:00:008,458,457,818,09423.600
2006-07-2400:00:008,298,297,848,02504.300
2006-07-2500:00:008,008,007,727,85331.500
2006-07-2600:00:008,308,257,797,90355.000
2006-07-2700:00:008,088,157,838,151.070.300
2006-07-2800:00:008,058,308,028,201.084.800
2006-07-3100:00:008,108,208,058,20120.300
2006-08-0100:00:008,058,267,958,19138.400
2006-08-0200:00:008,208,318,128,17284.100
2006-08-0300:00:008,028,197,868,03704.300
2006-08-0400:00:007,968,167,968,05211.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters