Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:001,311,311,251,2528.500
2000-06-2600:00:001,311,331,251,2579.200
2000-06-2700:00:001,271,341,251,2882.700
2000-06-2800:00:001,281,341,281,3428.700
2000-06-2900:00:001,341,341,251,2528.600
2000-06-3000:00:001,281,311,281,2818.700
2000-07-0300:00:001,281,311,251,2524.500
2000-07-0500:00:001,271,281,251,2843.500
2000-07-0600:00:001,251,281,251,2583.800
2000-07-0700:00:001,251,281,251,2582.400
2000-07-1000:00:001,251,281,251,2539.400
2000-07-1100:00:001,251,281,251,2549.000
2000-07-1200:00:001,271,281,251,2849.000
2000-07-1300:00:001,281,281,221,2281.900
2000-07-1400:00:001,221,251,221,2229.100
2000-07-1700:00:001,231,251,221,2238.700
2000-07-1800:00:001,251,251,191,1969.400
2000-07-1900:00:001,171,191,161,1998.300
2000-07-2000:00:001,171,191,161,1965.400
2000-07-2100:00:001,191,191,161,1956.500
2000-07-2400:00:001,141,251,121,1664.700
2000-07-2500:00:001,191,281,191,1948.300
2000-07-2600:00:001,191,281,191,2560.800
2000-07-2700:00:001,271,281,221,2859.500
2000-07-2800:00:001,271,311,251,2570.100
2000-07-3100:00:001,221,251,221,2516.100
2000-08-0100:00:001,221,251,191,2239.300
2000-08-0200:00:001,221,251,191,2271.100
2000-08-0300:00:001,251,251,201,2230.800
2000-08-0400:00:001,221,251,191,1946.300
2000-08-0700:00:001,221,251,191,2211.300
2000-08-0800:00:001,221,251,221,2544.400
2000-08-0900:00:001,231,251,191,2550.400
2000-08-1000:00:001,191,251,191,2238.600
2000-08-1100:00:001,251,251,161,2541.600
2000-08-1400:00:001,171,251,171,2572.000
2000-08-1500:00:001,221,251,191,1924.100
2000-08-1600:00:001,221,251,191,2552.400
2000-08-1700:00:001,221,251,191,1952.400
2000-08-1800:00:001,191,251,191,2527.900
2000-08-2100:00:001,221,251,191,2523.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters