Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:003,604,123,403,992.090.200
2002-07-2500:00:004,384,384,004,00608.400
2002-07-2600:00:003,883,893,133,231.409.000
2002-07-2900:00:003,273,753,243,70727.300
2002-07-3000:00:003,934,473,894,39738.500
2002-07-3100:00:004,404,824,094,30816.400
2002-08-0100:00:003,984,483,844,40500.100
2002-08-0200:00:004,585,064,544,68595.400
2002-08-0500:00:005,045,194,504,58643.500
2002-08-0600:00:004,354,734,254,66277.400
2002-08-0700:00:005,125,154,734,90405.100
2002-08-0800:00:004,954,954,584,79142.300
2002-08-0900:00:004,654,994,654,96274.300
2002-08-1200:00:004,994,994,534,75365.400
2002-08-1300:00:004,734,794,504,74140.600
2002-08-1400:00:004,844,944,354,50388.400
2002-08-1500:00:004,414,464,114,31434.600
2002-08-1600:00:004,384,394,124,24200.900
2002-08-1900:00:004,204,203,903,98381.300
2002-08-2000:00:004,034,284,034,22206.700
2002-08-2100:00:004,074,224,004,09170.900
2002-08-2200:00:004,064,384,004,25221.600
2002-08-2300:00:004,264,504,234,43188.900
2002-08-2600:00:004,424,594,394,55265.000
2002-08-2700:00:004,514,704,504,68293.900
2002-08-2800:00:004,654,764,504,54278.600
2002-08-2900:00:004,554,804,554,80206.900
2002-08-3000:00:004,804,984,714,80236.700
2002-09-0300:00:004,924,994,754,95445.900
2002-09-0400:00:004,954,954,754,83172.500
2002-09-0500:00:004,915,004,844,99310.300
2002-09-0600:00:005,005,114,904,99440.900
2002-09-0900:00:005,115,244,915,05519.100
2002-09-1000:00:004,765,004,734,75317.000
2002-09-1100:00:004,714,754,554,65217.300
2002-09-1200:00:004,795,024,654,94563.900
2002-09-1300:00:004,975,044,764,81178.300
2002-09-1600:00:004,694,824,694,78177.600
2002-09-1700:00:004,694,744,544,71216.500
2002-09-1800:00:004,754,884,584,66231.700
2002-09-1900:00:004,784,824,414,55322.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters