Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:001,591,621,531,6216.200
2001-02-1300:00:001,621,641,531,5663.400
2001-02-1400:00:001,621,661,591,5930.400
2001-02-1500:00:001,611,691,591,6251.500
2001-02-1600:00:001,621,661,591,6286.400
2001-02-2000:00:001,641,641,531,5330.400
2001-02-2100:00:001,561,561,501,5029.100
2001-02-2200:00:001,621,621,501,5651.900
2001-02-2300:00:001,591,691,441,5871.400
2001-02-2600:00:001,751,811,621,81117.800
2001-02-2700:00:001,751,811,751,7584.500
2001-02-2800:00:001,731,751,661,6664.800
2001-03-0100:00:001,691,721,621,7048.600
2001-03-0200:00:001,661,661,621,6612.000
2001-03-0500:00:001,691,691,621,6442.800
2001-03-0600:00:001,621,661,621,6460.200
2001-03-0700:00:001,641,661,621,6655.400
2001-03-0800:00:001,661,751,621,66117.300
2001-03-0900:00:001,691,691,621,6281.500
2001-03-1200:00:001,721,751,621,69144.300
2001-03-1300:00:001,671,691,581,5864.200
2001-03-1400:00:001,621,661,561,5926.900
2001-03-1500:00:001,621,691,561,5976.900
2001-03-1600:00:001,581,591,501,5063.900
2001-03-1900:00:001,501,561,471,5339.900
2001-03-2000:00:001,501,561,501,5351.400
2001-03-2100:00:001,531,531,501,5316.700
2001-03-2200:00:001,531,531,471,5313.600
2001-03-2300:00:001,531,561,501,565.000
2001-03-2600:00:001,561,561,471,5051.800
2001-03-2700:00:001,521,531,471,5342.500
2001-03-2800:00:001,521,561,471,4726.500
2001-03-2900:00:001,441,501,381,4419.900
2001-03-3000:00:001,381,471,381,4727.500
2001-04-0200:00:001,501,501,381,4427.200
2001-04-0300:00:001,421,441,411,4428.100
2001-04-0400:00:001,441,441,411,449.900
2001-04-0500:00:001,471,501,441,4429.400
2001-04-0600:00:001,451,471,411,4134.500
2001-04-0900:00:001,451,501,401,4618.300
2001-04-1000:00:001,471,471,381,4524.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters