Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:001,781,811,631,69262.800
2000-04-2800:00:001,691,941,561,69207.100
2000-05-0100:00:001,831,841,501,66229.100
2000-05-0200:00:001,611,661,501,53243.100
2000-05-0300:00:001,591,591,501,56287.100
2000-05-0400:00:001,631,721,561,63240.700
2000-05-0500:00:001,671,691,501,53274.400
2000-05-0800:00:001,521,561,471,50331.700
2000-05-0900:00:001,501,501,411,44214.500
2000-05-1000:00:001,471,471,411,47144.000
2000-05-1100:00:001,471,471,411,44105.100
2000-05-1200:00:001,451,471,411,4487.000
2000-05-1500:00:001,441,441,371,44127.000
2000-05-1600:00:001,441,441,371,4179.700
2000-05-1700:00:001,411,411,371,4179.400
2000-05-1800:00:001,371,411,371,4157.300
2000-05-1900:00:001,411,411,311,37257.000
2000-05-2200:00:001,371,371,311,3454.900
2000-05-2300:00:001,311,371,311,3727.800
2000-05-2400:00:001,371,371,311,3419.500
2000-05-2500:00:001,341,441,251,3460.700
2000-05-2600:00:001,301,341,251,34114.900
2000-05-3000:00:001,331,341,311,3162.300
2000-05-3100:00:001,311,341,251,3423.700
2000-06-0100:00:001,341,341,251,3455.400
2000-06-0200:00:001,331,381,331,34442
2000-06-0500:00:001,361,411,341,38138.600
2000-06-0600:00:001,381,621,381,44142.900
2000-06-0700:00:001,441,471,381,44127.700
2000-06-0800:00:001,421,471,411,4447.500
2000-06-0900:00:001,421,471,411,44470
2000-06-1200:00:001,411,441,381,4145.700
2000-06-1300:00:001,441,441,381,3818.100
2000-06-1400:00:001,381,441,381,4448.000
2000-06-1500:00:001,411,441,381,3830.400
2000-06-1600:00:001,391,411,311,4134.200
2000-06-1900:00:001,381,411,341,3858.700
2000-06-2000:00:001,341,381,311,3168.900
2000-06-2100:00:001,301,381,281,3171.900
2000-06-2200:00:001,341,411,311,3188.400
2000-06-2300:00:001,311,311,251,2528.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters