Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:006,036,085,275,30932.900
2003-01-1500:00:005,215,505,005,35480.500
2003-01-1600:00:005,325,755,245,43579.500
2003-01-1700:00:005,645,665,265,34287.700
2003-01-2100:00:005,325,535,315,40185.200
2003-01-2200:00:005,505,705,415,68318.700
2003-01-2300:00:005,796,005,575,63484.300
2003-01-2400:00:005,656,005,565,89358.000
2003-01-2700:00:005,896,005,745,74364.100
2003-01-2800:00:005,515,685,505,52307.200
2003-01-2900:00:005,535,705,105,26515.000
2003-01-3000:00:005,235,715,235,62318.100
2003-01-3100:00:005,595,655,425,53148.500
2003-02-0300:00:005,465,685,315,43253.700
2003-02-0400:00:005,526,255,526,18894.300
2003-02-0500:00:006,156,235,765,85701.900
2003-02-0600:00:005,875,975,455,65395.100
2003-02-0700:00:005,555,755,455,46241.900
2003-02-1000:00:005,455,575,005,04607.300
2003-02-1100:00:005,055,154,905,05556.500
2003-02-1200:00:005,195,204,925,10232.900
2003-02-1300:00:005,095,445,055,27245.200
2003-02-1400:00:005,255,305,005,20116.900
2003-02-1800:00:005,065,265,005,24188.800
2003-02-1900:00:005,285,425,215,30310.500
2003-02-2000:00:005,395,455,345,42201.300
2003-02-2100:00:005,445,485,345,40221.900
2003-02-2400:00:005,495,495,305,35229.900
2003-02-2500:00:005,515,514,955,04430.200
2003-02-2600:00:005,045,144,935,10160.100
2003-02-2700:00:004,935,144,935,00121.900
2003-02-2800:00:005,055,104,944,97249.900
2003-03-0300:00:004,944,954,504,68440.800
2003-03-0400:00:004,704,894,624,75278.200
2003-03-0500:00:004,704,784,514,55260.700
2003-03-0600:00:004,634,654,374,43345.900
2003-03-0700:00:004,574,574,224,27359.600
2003-03-1000:00:004,294,304,034,08504.200
2003-03-1100:00:004,034,073,853,90585.700
2003-03-1200:00:003,894,003,723,83463.000
2003-03-1300:00:003,703,853,553,69635.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters