Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:001,601,601,541,5917.900
2001-08-0600:00:001,541,551,521,5552.300
2001-08-0700:00:001,511,551,501,50107.300
2001-08-0800:00:001,501,541,501,5342.800
2001-08-0900:00:001,521,551,511,55100.200
2001-08-1000:00:001,551,581,501,52137.500
2001-08-1300:00:001,541,541,471,5331.500
2001-08-1400:00:001,501,571,471,5751.900
2001-08-1500:00:001,521,571,521,5528.800
2001-08-1600:00:001,571,621,541,6276.800
2001-08-1700:00:001,611,791,591,73150.400
2001-08-2000:00:001,651,721,651,6739.200
2001-08-2100:00:001,691,731,661,7329.000
2001-08-2200:00:001,731,751,671,7015.400
2001-08-2300:00:001,681,691,651,6929.800
2001-08-2400:00:001,651,701,631,7042.500
2001-08-2700:00:001,681,681,601,6531.000
2001-08-2800:00:001,631,641,601,6414.300
2001-08-2900:00:001,601,641,601,6016.500
2001-08-3000:00:001,601,631,571,5969.200
2001-08-3100:00:001,621,621,561,5917.900
2001-09-0400:00:001,601,601,551,5727.600
2001-09-0500:00:001,591,591,521,5234.800
2001-09-0600:00:001,601,621,531,6139.400
2001-09-0700:00:001,601,601,531,6021.000
2001-09-1000:00:001,601,601,561,5725.600
2001-09-1700:00:001,621,831,551,83245.900
2001-09-1800:00:001,781,851,671,85143.100
2001-09-1900:00:001,862,291,802,10418.900
2001-09-2000:00:002,212,251,911,98198.600
2001-09-2100:00:002,142,162,002,08163.200
2001-09-2400:00:001,992,001,792,00207.300
2001-09-2500:00:001,982,001,851,9777.000
2001-09-2600:00:001,912,101,912,10117.500
2001-09-2700:00:002,102,102,002,0692.500
2001-09-2800:00:002,062,061,832,00181.000
2001-10-0100:00:001,982,051,972,03147.900
2001-10-0200:00:002,032,081,951,97165.200
2001-10-0300:00:002,022,031,901,98110.100
2001-10-0400:00:001,912,021,851,87104.500
2001-10-0500:00:002,062,061,912,00192.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters