Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:001,281,341,281,3411.100
2000-03-0200:00:001,341,341,191,2545.000
2000-03-0300:00:001,221,221,191,2267.400
2000-03-0600:00:001,201,251,121,2558.800
2000-03-0700:00:001,121,251,121,2550.200
2000-03-0800:00:001,161,251,161,1611.600
2000-03-0900:00:001,201,271,121,1247.200
2000-03-1000:00:001,191,221,161,1922.700
2000-03-1300:00:001,201,221,161,1638.900
2000-03-1400:00:001,191,311,161,3153.600
2000-03-1500:00:001,311,311,221,28263.000
2000-03-1600:00:001,251,251,121,2565.400
2000-03-1700:00:001,221,221,161,1939.600
2000-03-2000:00:001,201,221,191,1938.300
2000-03-2100:00:001,251,311,191,2560.300
2000-03-2200:00:001,281,281,191,2227.600
2000-03-2300:00:001,191,221,191,2223.500
2000-03-2400:00:001,191,251,191,2525.000
2000-03-2700:00:001,221,311,191,2250.000
2000-03-2800:00:001,221,311,191,2239.700
2000-03-2900:00:001,311,311,161,2589.400
2000-03-3000:00:001,251,281,191,19103.000
2000-03-3100:00:001,221,251,221,25170.700
2000-04-0300:00:001,251,281,191,28186.500
2000-04-0400:00:001,301,341,221,31410.200
2000-04-0500:00:001,371,501,311,33599.100
2000-04-0600:00:001,341,441,311,31653.700
2000-04-0700:00:001,391,501,341,37462.300
2000-04-1000:00:001,501,501,371,37960.100
2000-04-1100:00:001,441,441,371,41589.700
2000-04-1200:00:001,411,501,371,411.235.200
2000-04-1300:00:001,451,471,371,44784.100
2000-04-1400:00:001,411,441,371,41941.600
2000-04-1700:00:001,411,501,091,44790.300
2000-04-1800:00:001,441,561,441,53528.300
2000-04-1900:00:001,501,561,501,50582.900
2000-04-2000:00:001,521,561,501,56414.100
2000-04-2400:00:001,562,001,561,75630.900
2000-04-2500:00:001,952,001,752,00622.900
2000-04-2600:00:002,002,001,751,81336.100
2000-04-2700:00:001,781,811,631,69262.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters