Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:001,231,251,191,2232.100
2000-10-1800:00:001,221,311,191,2884.800
2000-10-1900:00:001,281,281,191,2533.900
2000-10-2000:00:001,221,281,191,1982.500
2000-10-2300:00:001,191,251,191,2536.300
2000-10-2400:00:001,191,251,191,2230.000
2000-10-2500:00:001,221,251,221,2528.400
2000-10-2600:00:001,221,251,191,1947.500
2000-10-2700:00:001,191,221,161,1671.500
2000-10-3000:00:001,161,251,121,1979.300
2000-10-3100:00:001,191,221,161,1613.600
2000-11-0100:00:001,161,251,161,2529.800
2000-11-0200:00:001,251,251,191,1943.500
2000-11-0300:00:001,221,311,221,3138.000
2000-11-0600:00:001,301,311,221,28124.600
2000-11-0700:00:001,231,281,221,2836.900
2000-11-0800:00:001,251,311,221,31104.000
2000-11-0900:00:001,281,311,251,3158.600
2000-11-1000:00:001,301,311,251,2531.900
2000-11-1300:00:001,281,311,251,2573.500
2000-11-1400:00:001,251,381,251,28104.000
2000-11-1500:00:001,301,311,251,3180.800
2000-11-1600:00:001,281,311,251,2837.200
2000-11-1700:00:001,251,341,251,3196.900
2000-11-2000:00:001,301,381,281,3869.700
2000-11-2100:00:001,381,411,311,3859.400
2000-11-2200:00:001,381,381,311,3839.900
2000-11-2400:00:001,381,381,311,3173.100
2000-11-2700:00:001,341,441,341,41121.900
2000-11-2800:00:001,411,411,381,4154.000
2000-11-2900:00:001,391,391,251,38124.700
2000-11-3000:00:001,311,381,251,2594.900
2000-12-0100:00:001,381,381,281,2851.000
2000-12-0400:00:001,301,381,281,28157.100
2000-12-0500:00:001,381,381,251,30123.100
2000-12-0600:00:001,281,311,281,3184.900
2000-12-0700:00:001,311,341,251,3144.300
2000-12-0800:00:001,301,341,251,3137.800
2000-12-1100:00:001,341,341,281,3146.600
2000-12-1200:00:001,281,341,281,2856.200
2000-12-1300:00:001,281,341,251,2831.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters