Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0052,2053,2051,7052,101.316.000
2003-10-0900:00:0052,0053,4051,6553,401.675.500
2003-10-1000:00:0053,4053,4052,1552,801.485.200
2003-10-1300:00:0052,9053,6052,5053,601.264.000
2003-10-1400:00:0053,5553,7052,3052,951.400.400
2003-10-1500:00:0053,2553,7052,6053,151.227.100
2003-10-1600:00:0052,7053,6052,3052,901.170.700
2003-10-1700:00:0053,0553,6552,8052,851.426.800
2003-10-2000:00:0052,9053,5052,3053,251.384.300
2003-10-2100:00:0053,7554,6553,6053,952.516.700
2003-10-2200:00:0053,0053,2551,8552,502.411.700
2003-10-2300:00:0051,6552,2051,1551,802.303.500
2003-10-2400:00:0051,6052,2051,4551,951.067.900
2003-10-2700:00:0052,0553,4551,8552,551.118.300
2003-10-2800:00:0052,7553,3552,5553,151.237.700
2003-10-2900:00:0053,5553,7052,6053,601.164.500
2003-10-3000:00:0053,6054,2052,9053,751.281.400
2003-10-3100:00:0053,4053,8052,0053,252.561.100
2003-11-0300:00:0053,2054,6053,2054,301.366.300
2003-11-0400:00:0054,0054,9053,9054,651.107.400
2003-11-0500:00:0054,2554,7053,9054,051.203.800
2003-11-0600:00:0054,2054,6053,6554,051.309.800
2003-11-0700:00:0054,0554,8553,7554,401.743.100
2003-11-1000:00:0054,0554,2553,6554,00870.600
2003-11-1100:00:0053,5554,2053,3053,75714.500
2003-11-1200:00:0053,6054,1553,6053,951.008.400
2003-11-1300:00:0054,1554,6053,4054,002.641.600
2003-11-1400:00:0054,1056,6554,1056,054.639.800
2003-11-1700:00:0055,5556,3555,2055,602.182.300
2003-11-1800:00:0056,1556,7055,8556,201.851.600
2003-11-1900:00:0055,3055,8054,5555,251.776.200
2003-11-2000:00:0055,2055,3053,7555,001.703.300
2003-11-2100:00:0054,8555,8554,5055,701.323.000
2003-11-2400:00:0055,8557,3555,7057,101.900.200
2003-11-2500:00:0057,2557,8556,6056,852.132.400
2003-11-2600:00:0057,0057,1555,9556,302.093.600
2003-11-2700:00:0056,5056,8056,2056,701.308.100
2003-11-2800:00:0056,7556,7555,5556,507.257.400
2003-12-0100:00:0056,3056,8055,2556,503.552.300
2003-12-0200:00:0056,5056,8555,5055,652.650.100
2003-12-0300:00:0055,7556,7055,7056,452.006.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters