Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0059,0059,3558,7559,101.281.400
2004-12-3000:00:0059,0059,4058,9559,05931.400
2004-12-3100:00:0058,7558,9558,4058,80965.400
2005-01-0300:00:0059,0059,9058,6059,302.772.300
2005-01-0400:00:0059,5059,8058,9559,102.832.300
2005-01-0500:00:0058,6058,8557,8058,254.471.900
2005-01-0600:00:0058,4058,6557,6557,654.091.400
2005-01-0700:00:0057,6058,3057,3557,853.204.300
2005-01-1000:00:0058,4558,4557,8058,153.200.400
2005-01-1100:00:0058,7058,7057,5557,854.924.400
2005-01-1200:00:0057,7057,9057,2057,403.321.200
2005-01-1300:00:0057,6058,3057,6058,203.595.500
2005-01-1400:00:0058,0558,3057,6057,753.350.000
2005-01-1700:00:0058,0058,1057,6558,001.857.000
2005-01-1800:00:0057,8558,2057,6558,053.537.800
2005-01-1900:00:0058,0558,1057,3557,753.917.400
2005-01-2000:00:0057,5057,7557,2557,404.044.100
2005-01-2100:00:0057,0557,7557,0557,702.863.500
2005-01-2400:00:0057,4058,0557,2557,952.945.400
2005-01-2500:00:0057,8058,1557,6058,003.130.300
2005-01-2600:00:0058,0558,4057,3057,304.087.200
2005-01-2700:00:0057,7057,9557,3057,953.402.800
2005-01-2800:00:0057,6057,7056,8557,1010.492.800
2005-01-3100:00:0057,2557,5556,9557,255.885.100
2005-02-0100:00:0057,0557,3556,5056,855.210.800
2005-02-0200:00:0057,0057,1556,4056,453.869.300
2005-02-0300:00:0056,6057,1556,5057,055.148.400
2005-02-0400:00:0057,3557,5057,0557,403.549.000
2005-02-0700:00:0057,6057,8057,4057,803.070.200
2005-02-0800:00:0057,7558,1057,6057,803.308.200
2005-02-0900:00:0057,7558,1057,5057,504.730.900
2005-02-1000:00:0057,7557,8557,3557,602.415.000
2005-02-1100:00:0057,5057,7557,2557,753.740.400
2005-02-1400:00:0057,6058,0557,5558,003.452.700
2005-02-1500:00:0057,8557,9057,3557,603.883.800
2005-02-1600:00:0057,7057,7557,3057,753.827.100
2005-02-1700:00:0057,8058,1057,4057,554.966.500
2005-02-1800:00:0057,5559,0557,5558,559.132.000
2005-02-2100:00:0059,5060,8559,3560,859.134.000
2005-02-2200:00:0060,8061,2059,9059,906.490.400
2005-02-2300:00:0059,5559,7059,0059,305.536.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters