Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0068,7569,1068,2068,605.255.700
2005-12-0100:00:0068,8069,5068,7569,402.506.200
2005-12-0200:00:0069,5070,9069,1570,703.490.100
2005-12-0500:00:0070,5071,0070,1070,402.518.700
2005-12-0600:00:0070,4070,6069,8070,002.606.000
2005-12-0700:00:0070,1571,2070,0070,603.443.800
2005-12-0800:00:0070,0571,3069,9071,252.943.500
2005-12-0900:00:0071,3071,6570,5070,702.302.000
2005-12-1200:00:0070,7071,1070,1570,653.540.800
2005-12-1300:00:0070,5571,9070,5571,903.155.500
2005-12-1400:00:0072,0072,0070,8070,853.950.600
2005-12-1500:00:0071,3071,3070,2070,603.503.500
2005-12-1600:00:0070,5571,8070,3071,807.495.300
2005-12-1900:00:0073,6074,6573,3073,806.924.900
2005-12-2000:00:0073,5575,0073,5574,855.247.500
2005-12-2100:00:0074,6575,6074,2075,554.162.000
2005-12-2200:00:0075,2575,8075,0575,302.756.900
2005-12-2300:00:0075,7576,2075,1075,951.848.500
2005-12-2600:00:0075,9575,9575,9575,950
2005-12-2700:00:0075,9576,7075,4075,601.544.700
2005-12-2800:00:0075,6575,7074,2574,902.217.900
2005-12-2900:00:0075,4075,5074,8075,301.273.500
2005-12-3000:00:0075,0575,2573,8074,001.823.300
2006-01-0200:00:0074,3075,3574,2075,30970.900
2006-01-0300:00:0075,2576,6074,9075,303.316.300
2006-01-0400:00:0076,5077,4075,8077,254.178.400
2006-01-0500:00:0077,1578,7077,1578,054.465.000
2006-01-0600:00:0078,2078,8078,0078,404.035.600
2006-01-0900:00:0078,4079,1578,2078,804.793.900
2006-01-1000:00:0078,6078,7577,7078,404.020.800
2006-01-1100:00:0079,1079,3078,1078,603.841.100
2006-01-1200:00:0078,9579,1077,8578,203.392.700
2006-01-1300:00:0078,4078,6077,4577,703.174.600
2006-01-1600:00:0077,7578,1077,2077,602.433.600
2006-01-1700:00:0077,0577,0576,2076,204.863.400
2006-01-1800:00:0075,5576,5574,6075,656.626.700
2006-01-1900:00:0075,6576,6575,6075,803.307.500
2006-01-2000:00:0076,2577,1576,1576,154.704.500
2006-01-2300:00:0075,4075,4074,4575,154.800.300
2006-01-2400:00:0075,1075,4573,4573,855.904.200
2006-01-2500:00:0072,4574,1572,1073,657.466.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters