Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0053,5554,0053,2554,003.442.300
2004-05-2000:00:0054,0054,0053,0053,001.780.900
2004-05-2100:00:0053,3553,3552,6552,801.795.700
2004-05-2400:00:0053,0053,5052,7553,202.518.200
2004-05-2500:00:0052,9553,3552,8053,304.233.900
2004-05-2600:00:0053,9054,0553,2053,602.273.200
2004-05-2700:00:0053,7554,6053,7554,604.270.000
2004-05-2800:00:0054,6554,7054,1054,103.032.400
2004-05-3100:00:0054,0054,4553,8554,15593.600
2004-06-0100:00:0054,0554,1053,0053,102.183.200
2004-06-0200:00:0053,1554,1053,0053,552.463.900
2004-06-0300:00:0053,5553,7552,8053,403.309.800
2004-06-0400:00:0053,7054,2053,4053,903.456.400
2004-06-0700:00:0054,0054,7554,0054,702.677.800
2004-06-0800:00:0054,7054,9554,2554,904.795.300
2004-06-0900:00:0054,2554,9053,9053,902.820.500
2004-06-1000:00:0053,9554,3553,7554,201.959.000
2004-06-1100:00:0054,3054,5054,0554,051.856.600
2004-06-1400:00:0053,9554,1552,9052,902.458.700
2004-06-1500:00:0053,4053,8052,9053,702.994.700
2004-06-1600:00:0054,1054,2053,7054,103.006.000
2004-06-1700:00:0054,0054,2052,8052,853.900.300
2004-06-1800:00:0052,5553,0052,2553,009.541.600
2004-06-2100:00:0053,2053,2552,4552,853.583.500
2004-06-2200:00:0053,1053,5052,5552,553.975.600
2004-06-2300:00:0052,7552,8552,2052,354.140.600
2004-06-2400:00:0052,5052,9052,0552,405.065.500
2004-06-2500:00:0052,3553,1552,1552,404.642.000
2004-06-2800:00:0052,5052,9552,1552,353.920.400
2004-06-2900:00:0052,6552,7052,3552,553.773.900
2004-06-3000:00:0052,5552,8052,1052,104.328.100
2004-07-0100:00:0052,3552,7052,2052,403.012.300
2004-07-0200:00:0052,3052,4552,0052,052.318.200
2004-07-0500:00:0052,1552,3052,0052,10961.200
2004-07-0600:00:0052,0552,2551,7051,801.898.900
2004-07-0700:00:0052,0553,0051,8552,653.832.700
2004-07-0800:00:0052,8053,7552,7053,403.326.500
2004-07-0900:00:0053,4054,1553,3053,853.234.300
2004-07-1200:00:0053,8054,4553,7054,003.134.300
2004-07-1300:00:0054,3554,5553,9054,102.607.100
2004-07-1400:00:0054,0054,5053,6054,302.341.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters