Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0059,5559,7059,0059,305.536.800
2005-02-2400:00:0059,5059,5058,4058,855.349.400
2005-02-2500:00:0059,1060,0559,0059,955.334.700
2005-02-2800:00:0060,5061,0560,3560,406.499.500
2005-03-0100:00:0061,2561,7560,5561,508.776.500
2005-03-0200:00:0061,7562,5561,3062,406.078.300
2005-03-0300:00:0062,3063,3062,2063,057.580.600
2005-03-0400:00:0063,6063,6562,6063,655.806.200
2005-03-0700:00:0063,6064,3063,1064,304.300.700
2005-03-0800:00:0064,1564,2062,1562,807.684.600
2005-03-0900:00:0062,7063,1561,9062,005.325.500
2005-03-1000:00:0061,8562,7061,5562,204.215.500
2005-03-1100:00:0062,4562,7562,2062,202.102.800
2005-03-1400:00:0061,7562,0560,8061,853.782.200
2005-03-1500:00:0062,1563,0062,0062,903.733.700
2005-03-1600:00:0062,6563,4562,5062,705.255.500
2005-03-1700:00:0062,6063,1062,6062,902.348.000
2005-03-1800:00:0062,9563,2062,5063,154.482.100
2005-03-2100:00:0062,9563,2062,2562,552.616.800
2005-03-2200:00:0062,6065,3062,2064,0511.309.700
2005-03-2300:00:0063,5564,2063,5063,903.063.400
2005-03-2400:00:0064,3565,4564,1065,404.242.700
2005-03-2500:00:0065,4065,4065,4065,400
2005-03-2800:00:0065,4065,4065,4065,400
2005-03-2900:00:0065,7065,9064,9065,655.906.200
2005-03-3000:00:0065,2565,9065,1065,603.598.900
2005-03-3100:00:0066,2066,5065,0565,055.202.700
2005-04-0100:00:0065,0565,8564,5565,453.936.300
2005-04-0400:00:0065,4565,4564,5565,053.464.000
2005-04-0500:00:0065,6066,8565,5066,604.611.100
2005-04-0600:00:0066,7067,5566,6567,554.703.600
2005-04-0700:00:0067,4568,3566,8067,756.551.900
2005-04-0800:00:0068,0068,2067,4567,503.626.200
2005-04-1100:00:0067,0067,4066,3066,654.326.100
2005-04-1200:00:0066,1066,6065,7065,853.531.900
2005-04-1300:00:0066,4067,1066,4067,054.094.400
2005-04-1400:00:0067,4568,8067,4568,457.539.000
2005-04-1500:00:0069,0069,2568,0068,258.389.800
2005-04-1800:00:0067,4067,8066,6566,807.805.700
2005-04-1900:00:0067,4567,4566,3567,005.992.700
2005-04-2000:00:0067,0067,1066,5066,854.991.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters