Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0067,0067,1066,5066,854.991.500
2005-04-2100:00:0066,4066,7566,0566,204.121.100
2005-04-2200:00:0066,5067,1066,5066,952.646.900
2005-04-2500:00:0067,0568,0066,7068,003.599.500
2005-04-2600:00:0068,1068,4567,2068,403.155.900
2005-04-2700:00:0068,1069,1568,1068,855.307.600
2005-04-2800:00:0069,4069,7568,1569,205.231.900
2005-04-2900:00:0068,5568,9567,6568,404.921.300
2005-05-0200:00:0068,6568,8567,7568,052.242.100
2005-05-0300:00:0068,2068,6067,6568,603.680.800
2005-05-0400:00:0068,9570,3568,8570,354.843.200
2005-05-0500:00:0070,3570,9569,9570,303.933.100
2005-05-0600:00:0070,4571,0569,7570,404.578.400
2005-05-0900:00:0070,1570,8069,5570,003.539.600
2005-05-1000:00:0069,7070,2069,3569,753.383.500
2005-05-1100:00:0069,3070,0569,0569,203.704.200
2005-05-1200:00:0069,7570,1569,2570,102.656.500
2005-05-1300:00:0070,0070,8069,3569,952.871.000
2005-05-1600:00:0069,4070,0069,3069,901.395.000
2005-05-1700:00:0070,3070,3069,2569,853.069.500
2005-05-1800:00:0069,9070,3069,4570,303.840.300
2005-05-1900:00:0070,0070,6069,2069,653.815.700
2005-05-2000:00:0069,7071,2069,6570,905.438.300
2005-05-2300:00:0070,9071,3070,7571,252.584.900
2005-05-2400:00:0071,3071,8571,1571,853.118.500
2005-05-2500:00:0071,6572,3571,4072,002.898.800
2005-05-2600:00:0072,0073,2071,9073,159.148.300
2005-05-2700:00:0073,1573,2072,2572,452.366.700
2005-05-3000:00:0072,4572,8572,1072,851.312.900
2005-05-3100:00:0072,6573,8072,5073,305.734.200
2005-06-0100:00:0073,5073,6572,5073,602.943.500
2005-06-0200:00:0073,7573,9073,0073,702.712.000
2005-06-0300:00:0073,7073,7073,7073,700
2005-06-0600:00:0073,3573,8072,9573,202.305.100
2005-06-0700:00:0072,4072,8572,2572,803.572.400
2005-06-0800:00:0072,4072,7572,0572,402.394.100
2005-06-0900:00:0072,1072,2071,0071,353.554.500
2005-06-1000:00:0071,9072,1070,8071,353.501.400
2005-06-1300:00:0072,4072,5071,8072,153.231.100
2005-06-1400:00:0072,0072,3571,6571,952.758.800
2005-06-1500:00:0072,3572,5071,1571,153.314.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters