Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0054,0054,4553,1053,901.972.200
2003-04-2400:00:0052,5053,1551,8552,103.069.100
2003-04-2500:00:0051,7553,2051,4051,701.906.900
2003-04-2800:00:0051,4052,9050,8552,652.091.500
2003-04-2900:00:0053,2054,0552,4052,402.970.500
2003-04-3000:00:0052,5554,0052,0053,451.872.000
2003-05-0100:00:0053,4553,4553,4553,450
2003-05-0200:00:0053,9054,4052,9053,501.530.500
2003-05-0500:00:0054,2055,4054,1554,701.216.900
2003-05-0600:00:0054,2055,4054,1055,401.589.800
2003-05-0700:00:0055,6056,1054,1054,604.543.200
2003-05-0800:00:0054,5555,0053,0053,401.286.700
2003-05-0900:00:0053,4554,0052,5553,851.295.000
2003-05-1200:00:0054,2554,4552,8053,651.165.700
2003-05-1300:00:0053,7054,0052,6053,551.138.000
2003-05-1400:00:0053,5054,1052,6053,601.504.000
2003-05-1500:00:0053,1054,0052,3553,801.807.300
2003-05-1600:00:0053,6054,7553,1054,101.755.900
2003-05-1900:00:0053,5053,5050,7551,802.118.200
2003-05-2000:00:0051,7051,7049,8551,053.151.300
2003-05-2100:00:0050,5050,9549,7550,952.026.300
2003-05-2200:00:0051,0552,0050,7551,402.458.700
2003-05-2300:00:0051,5552,0050,4051,401.656.100
2003-05-2600:00:0051,0551,9050,8051,15739.200
2003-05-2700:00:0051,0551,4549,9751,402.196.000
2003-05-2800:00:0052,0553,2551,7552,855.438.500
2003-05-2900:00:0052,5053,7552,4053,651.454.600
2003-05-3000:00:0053,2555,4552,9054,353.203.800
2003-06-0200:00:0055,4055,4053,5055,052.719.700
2003-06-0300:00:0054,5555,7054,2555,152.354.100
2003-06-0400:00:0055,6056,0054,7056,002.272.300
2003-06-0500:00:0055,3555,3553,4053,704.339.400
2003-06-0600:00:0054,0054,7552,6053,104.490.400
2003-06-0900:00:0053,1053,1551,9052,201.658.100
2003-06-1000:00:0052,5552,8551,9052,351.932.900
2003-06-1100:00:0052,8053,4552,6052,751.498.600
2003-06-1200:00:0053,3054,4052,8053,902.052.200
2003-06-1300:00:0054,9055,3553,4053,803.276.100
2003-06-1600:00:0053,9054,7553,1554,301.807.900
2003-06-1700:00:0055,4555,8054,5555,651.904.500
2003-06-1800:00:0055,8058,2055,5057,053.951.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters