Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0048,7848,8847,5048,106.179.300
2003-02-2700:00:0047,6149,2547,6048,822.135.400
2003-02-2800:00:0048,4749,9048,3149,622.074.200
2003-03-0300:00:0049,9050,2049,0849,572.190.900
2003-03-0400:00:0048,8049,2046,8047,914.139.100
2003-03-0500:00:0047,2547,8646,8146,971.943.600
2003-03-0600:00:0046,7047,8545,9247,302.253.900
2003-03-0700:00:0046,8547,5046,0647,213.289.000
2003-03-1000:00:0047,0547,0545,0145,011.876.600
2003-03-1100:00:0044,2044,8642,5643,903.698.100
2003-03-1200:00:0044,1444,2641,5042,693.966.500
2003-03-1300:00:0042,8845,7042,4845,413.540.300
2003-03-1400:00:0046,4047,6144,4047,613.110.400
2003-03-1700:00:0045,8350,4045,5049,302.017.300
2003-03-1800:00:0049,3050,5047,2348,092.288.000
2003-03-1900:00:0048,7050,0047,9049,241.466.500
2003-03-2000:00:0048,7550,7048,6549,781.882.100
2003-03-2100:00:0050,3552,8050,1552,502.526.800
2003-03-2400:00:0051,3552,1048,4248,751.590.100
2003-03-2500:00:0047,9851,1546,6050,701.938.100
2003-03-2600:00:0051,2551,6049,1249,311.844.200
2003-03-2700:00:0049,1449,5146,9148,222.158.400
2003-03-2800:00:0048,7949,3948,0249,131.705.900
2003-03-3100:00:0047,9447,9445,8446,112.392.200
2003-04-0100:00:0046,4048,1046,3247,501.966.100
2003-04-0200:00:0048,1050,7048,1050,353.001.200
2003-04-0300:00:0050,3051,8050,0050,851.927.600
2003-04-0400:00:0051,2553,5050,5553,002.557.000
2003-04-0700:00:0054,1555,8553,7554,303.921.700
2003-04-0800:00:0053,8555,3053,5054,553.645.900
2003-04-0900:00:0053,9555,1552,9053,753.352.200
2003-04-1000:00:0053,1053,8552,2052,252.113.100
2003-04-1100:00:0052,3053,7552,3052,752.194.500
2003-04-1400:00:0052,3053,9551,8053,551.474.900
2003-04-1500:00:0054,1055,2054,1054,801.861.500
2003-04-1600:00:0055,7055,7552,8053,152.256.200
2003-04-1700:00:0052,8554,7052,2054,001.504.400
2003-04-1800:00:0054,0054,0054,0054,000
2003-04-2100:00:0054,0054,0054,0054,000
2003-04-2200:00:0054,4554,5052,9553,101.369.100
2003-04-2300:00:0054,0054,4553,1053,901.972.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters