(Login BolsaPT & Canal Forex) |
|
 SAFECO CORP - [Ticker: SAF] |     | | Última Trade | 24,870 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 25,055 | PER | 0,00% | | Máximo | 25,080 | Pagamento Dividendo | | | Mínimo | 24,870 | Data Ex-Dividendo | | | Fecho Anterior | 25,000 | Yield | | | Volume | 5.332 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SAF de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-11-03 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-06 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-07 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-08 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-09 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-10 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-14 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-15 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-17 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-21 | 00:00:00 | 51.000,00 | 51.000,00 | 51.000,00 | 51.000,00 | 100 | | 2017-11-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-24 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-27 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-28 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-29 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-11-30 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-01 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-04 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-05 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-06 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-07 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-08 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-11 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-12 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-14 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-15 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-18 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-19 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-21 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-26 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-27 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-28 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2017-12-29 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-01-02 | 00:00:00 | 86,10 | 86,10 | 86,10 | 86,10 | 0 | | 2018-01-03 | 00:00:00 | 86,10 | 86,10 | 86,10 | 86,10 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> |
|
