Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Gráfico SAFECO CORP  Notícias SAFECO CORP  Download de Históricos Metastock SAFECO CORP e Outros  Análise Técnica SAFECO CORP  
Última Trade24,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,055PER0,00%
Máximo25,080Pagamento Dividendo
Mínimo24,870Data Ex-Dividendo
Fecho Anterior25,000Yield
Volume5.332Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-2000:00:0017,9517,9517,9517,950
2017-03-2100:00:0048.100,0054.000,0048.100,0054.000,001.200
2017-03-2200:00:0054.000,0054.000,0054.000,0054.000,000
2017-03-2300:00:0054.000,0054.000,0054.000,0054.000,000
2017-03-2400:00:0054.000,0054.000,0054.000,0054.000,000
2017-03-2700:00:0017,9517,9517,9517,9517
2017-03-2800:00:0017,9517,9517,9517,950
2017-03-2900:00:0017,9517,9517,9517,950
2017-03-3000:00:0017,9517,9517,9517,959
2017-03-3100:00:0017,9517,9517,9517,952.150
2017-04-0300:00:0017,9517,9517,9517,95420
2017-04-0400:00:0017,9517,9517,9517,952.000
2017-04-0500:00:0017,9517,9517,9517,950
2017-04-0600:00:0072,7072,7072,7072,700
2017-04-0700:00:0052.900,0052.900,0052.900,0052.900,0034
2017-04-1000:00:0052.900,0052.900,0052.900,0052.900,000
2017-04-1100:00:0052.900,0052.900,0052.900,0052.900,000
2017-04-1200:00:0017,9517,9517,9517,950
2017-04-1300:00:0017,9517,9517,9517,950
2017-04-1700:00:0053.500,0053.900,0053.500,0053.900,00200
2017-04-1800:00:0017,9517,9517,9517,950
2017-04-1900:00:0050.100,0053.000,0050.100,0053.000,00600
2017-04-2000:00:0017,9517,9517,9517,95100
2017-04-2100:00:0017,9517,9517,9517,950
2017-04-2400:00:0072,7072,7072,7072,700
2017-04-2500:00:0017,9517,9517,9517,950
2017-04-2600:00:0017,9517,9517,9517,950
2017-04-2700:00:0017,9517,9517,9517,950
2017-04-2800:00:0072,7072,7072,7072,700
2017-05-0100:00:0017,9517,9517,9517,950
2017-05-0200:00:0017,9517,9517,9517,950
2017-05-0300:00:0053.500,0053.500,0053.500,0053.500,00100
2017-05-0400:00:0053.500,0053.500,0053.500,0053.500,000
2017-05-0500:00:0053.500,0053.500,0053.500,0053.500,000
2017-05-0800:00:0072,7072,7072,7072,700
2017-05-0900:00:0072,7072,7072,7072,700
2017-05-1000:00:0053.500,0053.500,0053.500,0053.500,000
2017-05-1100:00:0072,7072,7072,7072,700
2017-05-1200:00:0072,7072,7072,7072,700
2017-05-1500:00:0017,9517,9517,9517,950
2017-05-1600:00:0017,9517,9517,9517,950
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters