(Login BolsaPT & Canal Forex) |
|
SAFECO CORP - [Ticker: SAF] | | Última Trade | 24,870 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.13 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 25,055 | PER | 0,00% | Máximo | 25,080 | Pagamento Dividendo | | Mínimo | 24,870 | Data Ex-Dividendo | | Fecho Anterior | 25,000 | Yield | | Volume | 5.332 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SAF de 2000-01-01 a 2024-04-19 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-09-08 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-11 | 00:00:00 | 55.800,00 | 55.800,00 | 55.800,00 | 55.800,00 | 0 | 2017-09-12 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-14 | 00:00:00 | 72,70 | 72,70 | 72,70 | 72,70 | 0 | 2017-09-15 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-18 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-19 | 00:00:00 | 55.900,00 | 55.900,00 | 55.900,00 | 55.900,00 | 0 | 2017-09-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-21 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-25 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-26 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-27 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-09-28 | 00:00:00 | 67.100,00 | 67.100,00 | 67.100,00 | 67.100,00 | 166 | 2017-09-29 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-03 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-04 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-05 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-06 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-09 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-10 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-11 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-12 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-17 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-18 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-19 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-23 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-24 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-25 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-26 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-27 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-30 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-10-31 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-11-01 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-11-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-11-03 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> |
|