(Login BolsaPT & Canal Forex) |
|
 SAFECO CORP - [Ticker: SAF] |     | | Última Trade | 24,870 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 25,055 | PER | 0,00% | | Máximo | 25,080 | Pagamento Dividendo | | | Mínimo | 24,870 | Data Ex-Dividendo | | | Fecho Anterior | 25,000 | Yield | | | Volume | 5.332 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SAF de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-01-03 | 00:00:00 | 86,10 | 86,10 | 86,10 | 86,10 | 0 | | 2018-01-04 | 00:00:00 | 87,75 | 88,70 | 87,75 | 88,70 | 205 | | 2018-01-05 | 00:00:00 | 89,50 | 89,50 | 89,50 | 89,50 | 18 | | 2018-01-08 | 00:00:00 | 89,50 | 89,50 | 89,50 | 89,50 | 56 | | 2018-01-09 | 00:00:00 | 89,50 | 89,50 | 89,50 | 89,50 | 0 | | 2018-01-10 | 00:00:00 | 89,50 | 89,50 | 89,50 | 89,50 | 0 | | 2018-01-11 | 00:00:00 | 89,95 | 89,95 | 89,95 | 89,95 | 5 | | 2018-01-12 | 00:00:00 | 90,10 | 90,10 | 90,10 | 90,10 | 10 | | 2018-01-16 | 00:00:00 | 90,10 | 90,10 | 90,10 | 90,10 | 0 | | 2018-01-17 | 00:00:00 | 90,10 | 90,10 | 90,10 | 90,10 | 0 | | 2018-01-18 | 00:00:00 | 90,10 | 90,10 | 90,10 | 90,10 | 0 | | 2018-01-19 | 00:00:00 | 92,05 | 92,05 | 91,10 | 91,10 | 272 | | 2018-01-22 | 00:00:00 | 91,00 | 91,00 | 91,00 | 91,00 | 54 | | 2018-01-23 | 00:00:00 | 91,00 | 91,00 | 91,00 | 91,00 | 0 | | 2018-01-24 | 00:00:00 | 91,00 | 91,00 | 91,00 | 91,00 | 0 | | 2018-01-25 | 00:00:00 | 91,00 | 91,00 | 91,00 | 91,00 | 0 | | 2018-01-26 | 00:00:00 | 89,80 | 89,80 | 89,80 | 89,80 | 30 | | 2018-01-29 | 00:00:00 | 89,80 | 89,80 | 89,80 | 89,80 | 0 | | 2018-01-30 | 00:00:00 | 89,80 | 89,80 | 89,80 | 89,80 | 0 | | 2018-01-31 | 00:00:00 | 89,80 | 89,80 | 89,80 | 89,80 | 0 | | 2018-02-01 | 00:00:00 | 89,64 | 89,66 | 89,64 | 89,66 | 112 | | 2018-02-02 | 00:00:00 | 89,66 | 89,66 | 89,66 | 89,66 | 0 | | 2018-02-05 | 00:00:00 | 89,66 | 89,66 | 89,66 | 89,66 | 0 | | 2018-02-06 | 00:00:00 | 85,78 | 85,96 | 85,78 | 85,88 | 224 | | 2018-02-07 | 00:00:00 | 85,88 | 85,88 | 85,88 | 85,88 | 0 | | 2018-02-08 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-09 | 00:00:00 | 85,88 | 85,88 | 85,88 | 85,88 | 0 | | 2018-02-12 | 00:00:00 | 84,40 | 84,40 | 84,38 | 84,38 | 110 | | 2018-02-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-14 | 00:00:00 | 84,08 | 84,08 | 84,08 | 84,08 | 0 | | 2018-02-15 | 00:00:00 | 84,08 | 84,08 | 84,08 | 84,08 | 0 | | 2018-02-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-21 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-23 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-26 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-27 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-02-28 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-01 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> |
|
