(Login BolsaPT & Canal Forex) |
|
 SAFECO CORP - [Ticker: SAF] |     | | Última Trade | 24,870 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 25,055 | PER | 0,00% | | Máximo | 25,080 | Pagamento Dividendo | | | Mínimo | 24,870 | Data Ex-Dividendo | | | Fecho Anterior | 25,000 | Yield | | | Volume | 5.332 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SAF de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-03-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-05 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-06 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-07 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-08 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-09 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-12 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-14 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-15 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-19 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-23 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-26 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-28 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-03-29 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-03 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-04 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-05 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-06 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-09 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-10 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-11 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-12 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-17 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-18 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-19 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-23 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-24 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-25 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-26 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-27 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-04-30 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-05-01 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2018-05-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> |
|
