(Login BolsaPT & Canal Forex) |
|
SAFECO CORP - [Ticker: SAF] | | Última Trade | 24,870 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.13 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 25,055 | PER | 0,00% | Máximo | 25,080 | Pagamento Dividendo | | Mínimo | 24,870 | Data Ex-Dividendo | | Fecho Anterior | 25,000 | Yield | | Volume | 5.332 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SAF de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-05-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-17 | 00:00:00 | 72,70 | 72,70 | 72,70 | 72,70 | 0 | 2017-05-18 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-19 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-23 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-24 | 00:00:00 | 72,70 | 72,70 | 72,70 | 72,70 | 0 | 2017-05-25 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-26 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-30 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-05-31 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-01 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-05 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-06 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-07 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-08 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-09 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-12 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-14 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-15 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-19 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-20 | 00:00:00 | 72,70 | 72,70 | 72,70 | 72,70 | 0 | 2017-06-21 | 00:00:00 | 50.000,00 | 50.000,00 | 50.000,00 | 50.000,00 | 0 | 2017-06-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-23 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-06-26 | 00:00:00 | 53.500,00 | 57.200,00 | 53.500,00 | 57.200,00 | 1.100 | 2017-06-27 | 00:00:00 | 57.200,00 | 57.200,00 | 57.200,00 | 57.200,00 | 60 | 2017-06-28 | 00:00:00 | 51.700,00 | 56.800,00 | 51.700,00 | 56.800,00 | 600 | 2017-06-29 | 00:00:00 | 72,70 | 72,70 | 72,70 | 72,70 | 0 | 2017-06-30 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-07-03 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-07-05 | 00:00:00 | 55.000,00 | 55.000,00 | 55.000,00 | 55.000,00 | 300 | 2017-07-06 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-07-07 | 00:00:00 | 72,70 | 72,70 | 72,70 | 72,70 | 0 | 2017-07-10 | 00:00:00 | 72,70 | 72,70 | 72,70 | 72,70 | 0 | 2017-07-11 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-07-12 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2017-07-13 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> |
|