(Login BolsaPT & Canal Forex) |
|
SAFECO CORP - [Ticker: SAF] | | Última Trade | 24,870 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.13 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 25,055 | PER | 0,00% | Máximo | 25,080 | Pagamento Dividendo | | Mínimo | 24,870 | Data Ex-Dividendo | | Fecho Anterior | 25,000 | Yield | | Volume | 5.332 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SAF de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2018-05-02 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-03 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-04 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-07 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-08 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-09 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-10 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-11 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-14 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-15 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-16 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-17 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-18 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-21 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-22 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-23 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-24 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-25 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-29 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-30 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-05-31 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-06-01 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-06-04 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-06-05 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | 2018-08-29 | 00:00:00 | 24,95 | 25,10 | 24,89 | 25,08 | 233.872 | 2018-08-30 | 00:00:00 | 25,12 | 25,19 | 25,01 | 25,16 | 111.503 | 2018-08-31 | 00:00:00 | 25,22 | 25,37 | 25,19 | 25,34 | 38.135 | 2018-09-04 | 00:00:00 | 25,25 | 25,34 | 25,15 | 25,21 | 112.446 | 2018-09-05 | 00:00:00 | 25,18 | 25,26 | 25,17 | 25,17 | 61.370 | 2018-09-06 | 00:00:00 | 25,24 | 25,27 | 25,19 | 25,21 | 32.556 | 2018-09-07 | 00:00:00 | 25,18 | 25,18 | 25,07 | 25,10 | 17.271 | 2018-09-10 | 00:00:00 | 25,15 | 25,19 | 25,15 | 25,18 | 23.302 | 2018-09-11 | 00:00:00 | 25,22 | 25,22 | 25,08 | 25,21 | 15.779 | 2018-09-12 | 00:00:00 | 25,22 | 25,24 | 25,21 | 25,23 | 12.329 | 2018-09-13 | 00:00:00 | 25,24 | 25,24 | 25,18 | 25,22 | 5.957 | 2018-09-14 | 00:00:00 | 25,20 | 25,22 | 25,07 | 25,12 | 26.439 | 2018-09-17 | 00:00:00 | 25,15 | 25,18 | 25,11 | 25,11 | 12.547 | 2018-09-18 | 00:00:00 | 25,17 | 25,18 | 25,10 | 25,10 | 24.698 | 2018-09-19 | 00:00:00 | 25,12 | 25,15 | 25,07 | 25,15 | 6.400 | 2018-09-20 | 00:00:00 | 25,13 | 25,14 | 25,06 | 25,12 | 15.689 | 2018-09-21 | 00:00:00 | 25,14 | 25,15 | 25,06 | 25,15 | 8.349 | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> |
|