Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Gráfico SAFECO CORP  Notícias SAFECO CORP  Download de Históricos Metastock SAFECO CORP e Outros  Análise Técnica SAFECO CORP  
Última Trade24,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,055PER0,00%
Máximo25,080Pagamento Dividendo
Mínimo24,870Data Ex-Dividendo
Fecho Anterior25,000Yield
Volume5.332Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-0200:00:0017,9517,9517,9517,950
2018-05-0300:00:0017,9517,9517,9517,950
2018-05-0400:00:0017,9517,9517,9517,950
2018-05-0700:00:0017,9517,9517,9517,950
2018-05-0800:00:0017,9517,9517,9517,950
2018-05-0900:00:0017,9517,9517,9517,950
2018-05-1000:00:0017,9517,9517,9517,950
2018-05-1100:00:0017,9517,9517,9517,950
2018-05-1400:00:0017,9517,9517,9517,950
2018-05-1500:00:0017,9517,9517,9517,950
2018-05-1600:00:0017,9517,9517,9517,950
2018-05-1700:00:0017,9517,9517,9517,950
2018-05-1800:00:0017,9517,9517,9517,950
2018-05-2100:00:0017,9517,9517,9517,950
2018-05-2200:00:0017,9517,9517,9517,950
2018-05-2300:00:0017,9517,9517,9517,950
2018-05-2400:00:0017,9517,9517,9517,950
2018-05-2500:00:0017,9517,9517,9517,950
2018-05-2900:00:0017,9517,9517,9517,950
2018-05-3000:00:0017,9517,9517,9517,950
2018-05-3100:00:0017,9517,9517,9517,950
2018-06-0100:00:0017,9517,9517,9517,950
2018-06-0400:00:0017,9517,9517,9517,950
2018-06-0500:00:0017,9517,9517,9517,950
2018-08-2900:00:0024,9525,1024,8925,08233.872
2018-08-3000:00:0025,1225,1925,0125,16111.503
2018-08-3100:00:0025,2225,3725,1925,3438.135
2018-09-0400:00:0025,2525,3425,1525,21112.446
2018-09-0500:00:0025,1825,2625,1725,1761.370
2018-09-0600:00:0025,2425,2725,1925,2132.556
2018-09-0700:00:0025,1825,1825,0725,1017.271
2018-09-1000:00:0025,1525,1925,1525,1823.302
2018-09-1100:00:0025,2225,2225,0825,2115.779
2018-09-1200:00:0025,2225,2425,2125,2312.329
2018-09-1300:00:0025,2425,2425,1825,225.957
2018-09-1400:00:0025,2025,2225,0725,1226.439
2018-09-1700:00:0025,1525,1825,1125,1112.547
2018-09-1800:00:0025,1725,1825,1025,1024.698
2018-09-1900:00:0025,1225,1525,0725,156.400
2018-09-2000:00:0025,1325,1425,0625,1215.689
2018-09-2100:00:0025,1425,1525,0625,158.349
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters