Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Gráfico SAFECO CORP  Notícias SAFECO CORP  Download de Históricos Metastock SAFECO CORP e Outros  Análise Técnica SAFECO CORP  
Última Trade24,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,055PER0,00%
Máximo25,080Pagamento Dividendo
Mínimo24,870Data Ex-Dividendo
Fecho Anterior25,000Yield
Volume5.332Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-2100:00:0025,1425,1525,0625,158.349
2018-09-2400:00:0025,1325,1525,1325,133.850
2018-09-2500:00:0025,0725,1325,0725,0814.645
2018-09-2600:00:0025,0625,1525,0625,0813.391
2018-09-2700:00:0025,0825,1325,0825,084.879
2018-09-2800:00:0025,0825,1024,9925,019.443
2018-10-0100:00:0025,0425,1325,0025,0010.121
2018-10-0200:00:0025,0025,0424,9924,996.588
2018-10-0300:00:0024,9924,9924,7524,8511.045
2018-10-0400:00:0024,8024,8324,7224,803.786
2018-10-0500:00:0024,8024,8824,7424,742.982
2018-10-0800:00:0024,7324,8724,7224,824.632
2018-10-0900:00:0024,8424,9724,8424,944.294
2018-10-1000:00:0024,9324,9924,8724,9513.553
2018-10-1100:00:0024,9924,9924,7524,809.376
2018-10-1200:00:0024,9724,9724,8224,823.141
2018-10-1500:00:0024,9724,9724,7024,906.073
2018-10-1600:00:0024,8124,9424,7624,943.675
2018-10-1700:00:0024,8524,9624,8024,958.098
2018-10-1800:00:0024,9325,0524,8724,956.405
2018-10-1900:00:0025,0525,0925,0425,0910.297
2018-10-2200:00:0025,0725,2425,0725,2419.810
2018-10-2300:00:0025,2025,2525,1825,258.828
2018-10-2400:00:0025,1025,2525,0825,253.043
2018-10-2500:00:0024,9925,2024,9925,182.798
2018-10-2600:00:0025,1525,1524,9524,9511.384
2018-10-2900:00:0025,1025,1025,1025,102.729
2018-10-3000:00:0025,0825,1025,0525,101.712
2018-10-3100:00:0025,2225,3425,1825,184.592
2018-11-0100:00:0025,2325,2325,1225,231.223
2018-11-0200:00:0025,2025,3125,2025,241.213
2018-11-0500:00:0025,2225,3325,1125,318.339
2018-11-0600:00:0025,2325,4025,2325,403.282
2018-11-0700:00:0025,4025,4025,3225,351.190
2018-11-0800:00:0025,3225,3325,2025,205.205
2018-11-0900:00:0025,3525,3525,3525,35485
2018-11-1200:00:0025,3425,3425,2925,292.462
2018-11-1300:00:0025,3325,6325,3325,4626.464
2018-11-1400:00:0025,2525,2525,1025,10539
2018-11-1500:00:0025,2525,2525,0025,002.292
2018-11-1600:00:0025,2025,2024,9624,961.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters