Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-1900:00:0037,6038,4037,5038,0036.500
2001-03-2000:00:0038,0038,0037,0537,5042.600
2001-03-2100:00:0036,9037,2036,4036,4038.200
2001-03-2200:00:0036,1037,2035,2535,6586.400
2001-03-2300:00:0036,0038,0035,8037,8061.400
2001-03-2600:00:0038,2038,5037,2038,0045.700
2001-03-2700:00:0038,3038,6037,3038,6042.200
2001-03-2800:00:0039,6040,9039,3040,7568.800
2001-03-2900:00:0040,4040,9040,3040,9028.400
2001-03-3000:00:0040,9041,2040,3040,7036.700
2001-04-0200:00:0041,1041,9940,5041,9037.200
2001-04-0300:00:0041,7041,7040,4040,4046.900
2001-04-0400:00:0040,3041,2039,7041,0049.500
2001-04-0500:00:0041,3042,1040,7041,8040.300
2001-04-0600:00:0042,4042,4041,2041,8031.000
2001-04-0900:00:0041,2043,4041,2042,5044.400
2001-04-1000:00:0042,8043,1042,2042,5032.800
2001-04-1100:00:0042,8043,3042,1042,4029.000
2001-04-1200:00:0042,2042,7042,2042,6026.800
2001-04-1300:00:0042,6042,6042,6042,600
2001-04-1600:00:0042,6042,6042,6042,600
2001-04-1700:00:0042,9043,4542,5043,0034.800
2001-04-1800:00:0043,3044,6043,0044,0096.100
2001-04-1900:00:0043,8044,0042,1042,7035.300
2001-04-2000:00:0042,8043,3542,4042,6034.100
2001-04-2300:00:0042,8043,9042,6043,6026.300
2001-04-2400:00:0043,5044,4043,3043,8046.000
2001-04-2500:00:0043,5043,6043,1043,2027.200
2001-04-2600:00:0043,6043,8043,2043,3017.200
2001-04-2700:00:0043,0044,1043,0043,9042.200
2001-04-3000:00:0043,5043,9043,3043,7020.400
2001-05-0100:00:0043,7043,7043,7043,700
2001-05-0200:00:0044,0044,1542,6043,3050.300
2001-05-0300:00:0043,2043,8042,5042,9029.000
2001-05-0400:00:0042,3042,4041,4042,4040.900
2001-05-0700:00:0042,4042,4042,4042,400
2001-05-0800:00:0042,4042,7041,6041,6027.300
2001-05-0900:00:0041,6041,6041,6041,600
2001-05-1000:00:0041,5042,8041,5042,5025.200
2001-05-1100:00:0042,5042,5042,5042,500
2001-05-1400:00:0042,5042,6042,0042,3021.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters