Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2500:00:0029,2029,3028,3528,5059.600
2002-11-2600:00:0028,7029,0028,0528,0548.200
2002-11-2700:00:0027,9529,8027,6029,7048.300
2002-11-2800:00:0029,3029,8029,1029,4044.100
2002-11-2900:00:0029,2029,4028,4028,6063.400
2002-12-0200:00:0028,6029,1027,9028,2090.200
2002-12-0300:00:0028,4028,4527,7027,8550.400
2002-12-0400:00:0027,7028,7027,7028,2045.900
2002-12-0500:00:0028,2028,6027,0527,2560.300
2002-12-0600:00:0027,2027,2526,1026,6084.100
2002-12-0900:00:0026,6027,1026,1626,1630.700
2002-12-1000:00:0025,9526,5025,8026,4051.800
2002-12-1100:00:0026,3027,1026,1526,5029.800
2002-12-1200:00:0026,3026,7025,7526,1040.900
2002-12-1300:00:0025,9526,0025,1026,0050.000
2002-12-1600:00:0024,8525,7024,5025,6090.600
2002-12-1700:00:0025,9526,1025,1025,6056.800
2002-12-1800:00:0025,3025,6524,7024,9045.400
2002-12-1900:00:0024,9025,8024,3024,4057.900
2002-12-2000:00:0024,8025,4524,2025,4036.600
2002-12-2300:00:0025,5025,7025,0025,0030.700
2002-12-2400:00:0025,1025,1025,1025,100
2002-12-2500:00:0025,1025,1025,1025,100
2002-12-2600:00:0025,1025,1025,1025,100
2002-12-2700:00:0025,2025,5024,5025,0034.400
2002-12-3000:00:0024,5024,9524,3024,5035.400
2002-12-3100:00:0024,5024,5024,5024,500
2003-01-0100:00:0024,5024,5024,5024,500
2003-01-0200:00:0025,0026,0524,7026,0036.100
2003-01-0300:00:0026,2026,6025,9025,9038.900
2003-01-0600:00:0026,3026,6525,7326,6522.800
2003-01-0700:00:0026,7026,8026,2026,2015.400
2003-01-0800:00:0026,2027,0026,2026,3026.000
2003-01-0900:00:0026,4026,8026,0526,6049.600
2003-01-1000:00:0026,8026,9025,9026,4023.400
2003-01-1300:00:0026,4026,9626,3026,6024.600
2003-01-1400:00:0026,3027,3026,3027,3025.600
2003-01-1500:00:0027,4027,6027,1027,2026.300
2003-01-1600:00:0027,2027,7527,2027,4025.000
2003-01-1700:00:0027,2027,7026,6526,7542.700
2003-01-2000:00:0026,6027,2026,5527,0022.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters