Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-1400:00:0042,5042,6042,0042,3021.000
2001-05-1500:00:0042,2042,4041,5541,9018.600
2001-05-1600:00:0041,5041,5040,4041,0043.100
2001-05-1700:00:0041,3041,5040,2040,6050.400
2001-05-1800:00:0040,9041,5040,8041,1539.200
2001-05-2100:00:0041,2042,0041,0041,9038.000
2001-05-2200:00:0042,0042,5041,7042,0037.100
2001-05-2300:00:0042,0042,1041,0541,3020.600
2001-05-2400:00:0041,2042,4041,2042,401.600
2001-05-2500:00:0042,3042,8042,3042,7036.700
2001-05-2800:00:0042,5043,4042,3043,2044.300
2001-05-2900:00:0043,7044,7543,7044,55106.700
2001-05-3000:00:0044,6044,7044,1044,1060.600
2001-05-3100:00:0044,2044,7044,1044,1036.200
2001-06-0100:00:0044,5045,5044,1045,2085.000
2001-06-0400:00:0044,5045,6044,5045,3011.500
2001-06-0500:00:0045,4046,2044,8045,9086.100
2001-06-0600:00:0046,4047,3045,7046,60107.000
2001-06-0700:00:0046,3046,9045,8046,7588.400
2001-06-0800:00:0046,1046,3044,9545,2590.700
2001-06-1100:00:0045,1045,6044,8545,2053.400
2001-06-1200:00:0045,5045,5044,6045,0043.100
2001-06-1300:00:0045,1045,9745,0045,9071.700
2001-06-1400:00:0045,9046,4545,3046,1035.700
2001-06-1500:00:0046,0046,3045,3045,9053.300
2001-06-1800:00:0045,8046,1044,8044,9058.600
2001-06-1900:00:0045,0046,1545,0045,9055.200
2001-06-2000:00:0045,5046,1045,2045,5038.500
2001-06-2100:00:0045,7045,9045,1045,4036.400
2001-06-2200:00:0045,5046,0045,3045,8049.800
2001-06-2500:00:0045,8046,9045,5046,1070.000
2001-06-2600:00:0046,2046,2045,1546,0048.700
2001-06-2700:00:0046,0046,6045,5046,0042.600
2001-06-2800:00:0046,0046,9045,5046,9049.800
2001-06-2900:00:0046,6046,9045,9046,8044.800
2001-07-0200:00:0046,8047,3046,3047,10104.300
2001-07-0300:00:0047,0047,4546,7046,9541.400
2001-07-0400:00:0046,9047,2046,7547,2044.200
2001-07-0500:00:0046,9548,0046,9047,50105.900
2001-07-0600:00:0047,1548,6547,0547,85109.400
2001-07-0900:00:0047,7549,6047,6048,80122.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters