Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2200:00:0043,5044,7043,3044,0042.200
2001-01-2300:00:0044,3044,3042,7043,6044.300
2001-01-2400:00:0043,6043,6043,6043,600
2001-01-2500:00:0043,2044,0043,1044,0065.700
2001-01-2600:00:0044,0044,0044,0044,000
2001-01-2900:00:0043,6043,7042,7043,5030.200
2001-01-3000:00:0043,3043,3041,9042,7063.500
2001-01-3100:00:0042,6043,3042,0043,0036.400
2001-02-0100:00:0043,2543,7043,1043,1044.000
2001-02-0200:00:0043,3043,3042,0042,5024.800
2001-02-0500:00:0042,8043,0042,5042,8036.600
2001-02-0600:00:0042,6042,7040,7041,6045.400
2001-02-0700:00:0041,5042,6041,2042,3053.600
2001-02-0800:00:0042,3042,6041,9042,2032.700
2001-02-0900:00:0041,7542,0041,3041,9035.400
2001-02-1200:00:0041,7042,2041,5041,9022.100
2001-02-1300:00:0042,3043,8041,7043,3035.300
2001-02-1400:00:0043,4044,5043,4043,5044.200
2001-02-1500:00:0043,5043,9043,5043,7032.700
2001-02-1600:00:0043,6044,7043,6044,4050.500
2001-02-1900:00:0044,0044,3043,6043,6053.900
2001-02-2000:00:0043,8044,1042,7042,9034.500
2001-02-2100:00:0042,5043,7042,5043,5040.900
2001-02-2200:00:0043,3043,3042,3042,7019.800
2001-02-2300:00:0042,5042,5041,6041,9036.900
2001-02-2600:00:0042,0042,0041,1041,5031.400
2001-02-2700:00:0041,5041,5040,7041,4030.600
2001-02-2800:00:0041,4042,2041,2041,5022.800
2001-03-0100:00:0041,8041,9041,0041,7026.300
2001-03-0200:00:0041,2041,5041,1041,5025.400
2001-03-0500:00:0041,8041,8040,8040,8034.000
2001-03-0600:00:0041,5041,5040,3040,7544.300
2001-03-0700:00:0040,8040,9040,1040,2036.400
2001-03-0800:00:0040,7040,7039,5039,7068.400
2001-03-0900:00:0040,2040,7540,0040,3024.000
2001-03-1200:00:0040,4040,4039,3039,9028.900
2001-03-1300:00:0039,6040,0039,4039,7033.400
2001-03-1400:00:0039,7039,7039,7039,700
2001-03-1500:00:0038,2539,0038,2538,7034.800
2001-03-1600:00:0038,9039,0037,4037,5027.300
2001-03-1900:00:0037,6038,4037,5038,0036.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters