Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1800:00:0041,0041,3040,7941,0035.500
2002-02-1900:00:0040,9040,9540,4040,7049.700
2002-02-2000:00:0040,6040,7040,1040,5037.500
2002-02-2100:00:0040,7041,3040,7041,3041.600
2002-02-2200:00:0040,7541,0040,1040,4024.600
2002-02-2500:00:0040,7041,0040,2040,8039.200
2002-02-2600:00:0041,0041,2040,2040,6045.000
2002-02-2700:00:0040,7041,0040,4041,0037.800
2002-02-2800:00:0040,7041,7040,5041,5034.700
2002-03-0100:00:0041,5041,9541,3041,4545.000
2002-03-0400:00:0041,8042,0041,3041,7047.400
2002-03-0500:00:0041,8041,8040,7041,5036.700
2002-03-0600:00:0041,0041,9541,0041,9035.500
2002-03-0700:00:0041,9541,9941,5041,8070.000
2002-03-0800:00:0041,7042,1041,5541,8034.100
2002-03-1100:00:0041,6042,1041,3041,5038.500
2002-03-1200:00:0041,6041,8041,1041,6033.000
2002-03-1300:00:0041,6041,8040,9041,3539.100
2002-03-1400:00:0041,2041,4540,9041,4033.300
2002-03-1500:00:0041,2041,9040,7041,8042.800
2002-03-1800:00:0041,9042,2041,7041,7043.800
2002-03-1900:00:0042,0042,3041,7042,1050.800
2002-03-2000:00:0042,2042,3541,9042,2043.700
2002-03-2100:00:0042,1543,4042,1343,2059.400
2002-03-2200:00:0043,1043,1042,1042,6039.600
2002-03-2500:00:0042,5042,8042,3042,3043.800
2002-03-2600:00:0042,5043,4542,2043,0053.400
2002-03-2700:00:0043,3043,4042,6042,7048.100
2002-03-2800:00:0042,7042,7042,7042,700
2002-03-2900:00:0042,7042,7042,7042,700
2002-04-0100:00:0042,7042,7042,7042,700
2002-04-0200:00:0043,0043,2042,7042,7022.300
2002-04-0300:00:0042,7043,3042,6042,9025.900
2002-04-0400:00:0043,0043,5043,0043,5036.600
2002-04-0500:00:0043,5043,7043,0043,3037.600
2002-04-0800:00:0043,1543,2042,2042,8043.600
2002-04-0900:00:0042,9043,0042,2042,5531.300
2002-04-1000:00:0042,5043,5042,2043,3034.300
2002-04-1100:00:0043,3043,4042,8043,0026.000
2002-04-1200:00:0043,1043,5043,1043,2531.900
2002-04-1500:00:0043,3043,5042,9543,1031.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters