Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1200:00:0025,5025,5024,4525,2073.700
2003-05-1300:00:0025,2025,3024,4024,9373.500
2003-05-1400:00:0025,2525,7925,0025,2080.600
2003-05-1500:00:0025,4025,9525,1025,8064.700
2003-05-1600:00:0025,1025,6525,0025,1084.700
2003-05-1900:00:0025,0025,1024,2024,3045.700
2003-05-2000:00:0024,1024,4023,7024,3551.500
2003-05-2100:00:0024,0024,2523,1023,5043.500
2003-05-2200:00:0023,8024,4023,8024,4022.600
2003-05-2300:00:0024,4024,4523,7023,8520.800
2003-05-2600:00:0023,8024,2023,5523,7524.800
2003-05-2700:00:0023,7524,2023,1524,0627.500
2003-05-2800:00:0024,3024,6023,9024,6027.700
2003-05-2900:00:0024,3024,7024,3024,502.100
2003-05-3000:00:0024,3524,7524,0524,6521.300
2003-06-0200:00:0024,8024,9524,3024,9053.100
2003-06-0300:00:0024,5025,1024,4025,0044.300
2003-06-0400:00:0024,7025,2824,6025,0034.100
2003-06-0500:00:0025,1525,1524,5024,9527.200
2003-06-0600:00:0024,7025,0524,7024,9029.500
2003-06-0900:00:0024,8525,0024,6024,803.900
2003-06-1000:00:0024,7525,1024,5524,7034.300
2003-06-1100:00:0024,7024,7524,5024,7528.600
2003-06-1200:00:0024,7025,4524,7025,3951.500
2003-06-1300:00:0025,4025,9025,3025,4537.900
2003-06-1600:00:0025,6025,8525,1025,6030.700
2003-06-1700:00:0026,0026,2825,8026,0558.600
2003-06-1800:00:0026,1026,4525,9026,1951.000
2003-06-1900:00:0026,2026,3025,8025,8512.900
2003-06-2000:00:0025,7026,6525,7026,6528.200
2003-06-2300:00:0026,2526,8926,1026,6051.500
2003-06-2400:00:0026,7026,7025,7526,1046.000
2003-06-2500:00:0026,1026,9425,9526,8529.800
2003-06-2600:00:0026,6027,5026,5026,8041.800
2003-06-2700:00:0026,9526,9526,0026,4051.700
2003-06-3000:00:0026,3026,6526,0026,1029.300
2003-07-0100:00:0026,5026,5025,5525,6032.000
2003-07-0200:00:0025,9526,3025,8026,1023.800
2003-07-0300:00:0026,2026,2025,3025,5545.100
2003-07-0400:00:0025,7525,7525,1025,4043.500
2003-07-0700:00:0025,6026,0025,6025,8540.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters