Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-11-2700:00:0049,5049,5047,2047,5070.600
2000-11-2800:00:0047,2048,2046,8047,1055.800
2000-11-2900:00:0047,0049,7047,0049,00120.400
2000-11-3000:00:0049,0050,0048,5049,40183.500
2000-12-0100:00:0049,1051,5049,0051,00149.000
2000-12-0400:00:0051,2051,2548,2549,60127.400
2000-12-0500:00:0049,4050,3048,5048,8061.500
2000-12-0600:00:0048,8050,2046,9047,3092.100
2000-12-0700:00:0046,2048,0046,1047,2052.900
2000-12-0800:00:0047,5048,3046,8047,6036.700
2000-12-1100:00:0048,0048,5045,4045,6570.000
2000-12-1200:00:0045,7045,9044,3045,2076.300
2000-12-1300:00:0045,3046,4045,2045,2031.900
2000-12-1400:00:0045,1046,0043,6044,4055.800
2000-12-1500:00:0044,0044,1543,6043,7051.900
2000-12-1800:00:0043,2544,1043,0043,6079.600
2000-12-1900:00:0043,5045,5042,4045,4037.600
2000-12-2000:00:0044,5045,7044,5045,4045.400
2000-12-2100:00:0044,1045,7044,1044,7085.200
2000-12-2200:00:0044,5146,5044,5146,5037.700
2000-12-2500:00:0046,5046,5046,5046,500
2000-12-2600:00:0046,5046,5046,5046,500
2000-12-2700:00:0046,8047,8046,3047,8033.900
2000-12-2800:00:0047,8047,8046,5047,0033.400
2000-12-2900:00:0047,2047,5047,0047,2526.300
2001-01-0100:00:0047,2547,2547,2547,250
2001-01-0200:00:0047,5048,0547,3047,5052.200
2001-01-0300:00:0047,3047,9046,7047,0062.600
2001-01-0400:00:0045,8045,8043,7044,5064.600
2001-01-0500:00:0044,5045,3042,8043,3069.500
2001-01-0800:00:0043,0044,0042,5042,5042.800
2001-01-0900:00:0042,7543,9042,5043,2034.300
2001-01-1000:00:0043,0043,4542,5043,2040.100
2001-01-1100:00:0043,0044,7043,0044,6033.800
2001-01-1200:00:0045,3045,3044,0044,0036.700
2001-01-1500:00:0044,6044,6043,5043,5028.800
2001-01-1600:00:0044,0044,0042,8043,2056.000
2001-01-1700:00:0043,8044,2042,8043,0035.600
2001-01-1800:00:0043,1043,2042,6043,0054.600
2001-01-1900:00:0043,0043,7043,0043,3071.700
2001-01-2200:00:0043,5044,7043,3044,0042.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters