Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0100:00:0024,6524,8524,5324,8040.100
2003-09-0200:00:0024,8525,4824,7525,4056.100
2003-09-0300:00:0025,4525,9525,3025,5563.400
2003-09-0400:00:0025,5025,9025,2825,8052.300
2003-09-0500:00:0025,9026,2025,8025,8047.400
2003-09-0800:00:0025,8025,8525,4025,6535.300
2003-09-0900:00:0025,7025,7025,1825,4040.900
2003-09-1000:00:0025,2025,4525,0525,2533.000
2003-09-1100:00:0025,1525,3024,9025,1040.100
2003-09-1200:00:0025,1025,3024,5524,6535.300
2003-09-1500:00:0024,7524,8524,5124,6531.100
2003-09-1600:00:0024,7524,8524,5524,7026.400
2003-09-1700:00:0024,9024,9024,4024,6258.100
2003-09-1800:00:0024,5524,7524,4524,6040.400
2003-09-1900:00:0024,7024,8024,5024,5553.300
2003-09-2200:00:0024,4024,4023,8523,9066.400
2003-09-2300:00:0024,0024,1023,3023,4061.500
2003-09-2400:00:0023,5023,7522,9022,9059.100
2003-09-2500:00:0022,7023,3522,7023,3056.300
2003-09-2600:00:0023,1023,3522,9023,2057.800
2003-09-2900:00:0023,2523,2522,9023,1539.500
2003-09-3000:00:0023,1023,2022,3022,7053.900
2003-10-0100:00:0022,8023,2022,5123,2034.200
2003-10-0200:00:0023,4023,4522,7022,9041.800
2003-10-0300:00:0022,9023,6522,7523,657.900
2003-10-0600:00:0023,4023,4523,1523,3525.700
2003-10-0700:00:0023,5023,5523,1023,1028.900
2003-10-0800:00:0023,3023,5522,9023,0534.500
2003-10-0900:00:0023,1523,5022,9523,4533.600
2003-10-1000:00:0023,4023,6023,0523,1520.400
2003-10-1300:00:0023,3023,6523,1523,5529.100
2003-10-1400:00:0023,6523,6523,4023,5021.800
2003-10-1500:00:0023,6023,9723,3023,5038.100
2003-10-1600:00:0023,5023,7523,3023,7026.700
2003-10-1700:00:0023,8023,9523,5023,5039.700
2003-10-2000:00:0023,4023,9523,3523,9028.100
2003-10-2100:00:0024,0024,0023,6023,8027.200
2003-10-2200:00:0023,8023,9023,4823,5535.300
2003-10-2300:00:0023,3023,6823,2523,4526.000
2003-10-2400:00:0023,7023,7023,1723,4520.600
2003-10-2700:00:0023,6023,6023,3023,5024.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters